Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
Потребительские товары массового спроса (108)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (108)
Бытовые и личные товары (108)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $161.69 — |
+2.32
|
$378.1B — | $3.17M — | $158.75 — | $161.32 — | $378.1B — | 25.59 | $6.3 — | |
| L'Oréal S.A. LRLCY | $84.18 — |
+1.1
|
$230.68B — | $1.35K — | $83.99 — | $84.5 — | $230.68B — | 31.64 | $2.66 — | |
| Unilever UL | $61.52 — |
+1.52
|
$151.05B — | $653.28K — | $61.21 — | $61.59 — | $151.05B — | 24.22 | $2.54 — | |
| Colgate-Palmolive Company CL | $89.2 — |
+1.86
|
$72.29B — | $1.2M — | $87.97 — | $89.2 — | $72.29B — | 25.26 | $3.53 — | |
| Kimberly-Clark KMB | $135.82 — |
+1.73
|
$45.07B — | $322.59K — | $133.65 — | $135.94 — | $45.07B — | 18.50 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.9 — |
+1.57
|
$43.96B — | $160.64K — | $12.87 — | $12.94 — | $43.96B — | 23.88 | $0.54 — | |
| Henkel AG & Co. KGaA HENKY | $17.67 — |
-0.17
|
$30.86B — | $26 — | $17.67 — | $17.67 — | $30.86B — | 13.28 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.15
|
$30.74B — | $334 — | $19.62 — | $19.63 — | $30.74B — | 14.72 | $1.33 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.45 — |
-0.71
|
$29.56B — | $867 — | $26.47 — | $26.66 — | $29.56B — | 29.38 | $0.9 — | |
| Church & Dwight CHD | $94.08 — |
+1.3
|
$23.17B — | $229.76K — | $92.61 — | $94.08 — | $23.17B — | 40.37 | $2.33 — | |
| The Estée Lauder Companies EL | $63.72 — |
-0.61
|
$22.92B — | $586.17K — | $62.03 — | $63.74 — | $22.92B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.57 — |
+1.66
|
$20B — | $3.47K — | $8.57 — | $8.57 — | $20B — | 25.96 | $0.33 — | |
| The Clorox Company CLX | $134.8 — |
+1.04
|
$16.61B — | $446.73K — | $133.61 — | $135.17 — | $16.61B — | 24.15 | $5.58 — | |
| Unicharm Corporation UNICY | $3.96 — |
-0.5
|
$13.88B — | $12.57K — | $3.96 — | $3.99 — | $13.88B — | 23.29 | $0.17 — | |
| Unicharm UNCHF | $7.91 — |
0
|
$13.86B — | $222 — | $7.1 — | $7.1 — | $13.86B — | 23.26 | $0.34 — | |
| Hims & Hers Health HIMS | $56.33 — |
-7.84
|
$12.61B — | $30.59M — | $53.7 — | $62.7 — | $12.61B — | 82.83 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $16.42 — |
-0.85
|
$6.59B — | $964 — | $16.42 — | $16.5 — | $6.59B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
-3.23
|
$5.23B — | $2.14K — | $9 — | $9.3 — | $5.23B — | 14.28 | $0.63 — | |
| Coty COTY | $5.02 — |
-0.89
|
$4.37B — | $473.31K — | $4.97 — | $5.02 — | $4.37B — | 0 | -$0.47 — | |
| e.l.f. Beauty ELF | $76.89 — |
-0.34
|
$4.34B — | $433.09K — | $74.49 — | $76.94 — | $4.34B — | 46.04 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.1B — | $1.99K — | $1.97 — | $2.2 — | $4.1B — | 19.69 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Interparfums IPAR | $124.36 — |
+0.16
|
$3.99B — | $33.1K — | $122.49 — | $124.47 — | $3.99B — | 24.05 | $5.17 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
0
|
$3.26B — | $348 — | $14.3 — | $14.38 — | $3.26B — | 10.21 | $1.4 — | |
| Newell Brands NWL | $5.92 — |
+0.17
|
$2.49B — | $2.09M — | $5.81 — | $5.92 — | $2.49B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $63.91 — |
-1.67
|
$1.59B — | $88.04K — | $63.2 — | $64.16 — | $1.59B — | 30.14 | $2.12 — | |
| Edgewell Personal Care Company EPC | $28.11 — |
+0.39
|
$1.36B — | $73.41K — | $27.69 — | $28.16 — | $1.36B — | 16.43 | $1.71 — | |
| Oliveda OLVI | $2 — |
-3.85
|
$1.25B — | $62 — | $2 — | $2 — | $1.25B — | 0 | $0 — | |
| Helen of Troy HELE | $29.58 — |
-1.68
|
$678.53M — | $89.12K — | $29.26 — | $29.94 — | $678.53M — | 5.50 | $5.37 — | |
| The Honest Company HNST | $5.07 — |
+0.5
|
$558.35M — | $824.8K — | $5.03 — | $5.14 — | $558.35M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.49 — |
+8.75
|
$503.84M — | $86.34K — | $4.92 — | $5.55 — | $503.84M — | 0 | -$0.97 — | |
| Nu Skin Enterprises NUS | $7.28 — |
-0.55
|
$359.73M — | $37.62K — | $7.21 — | $7.33 — | $359.73M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.25 — |
+9.05
|
$289.38M — | $409.34K — | $4.87 — | $5.25 — | $289.38M — | 26.22 | $0.2 — | |
| The Beauty Health Company SKIN | $1.47 — |
-1.01
|
$184.58M — | $66.01K — | $1.43 — | $1.48 — | $184.58M — | 0 | -$0.34 — | |
| Acme United ACU | $39.95 — |
+0.23
|
$151.44M — | $4.76K — | $39.57 — | $40.01 — | $151.44M — | 16.17 | $2.47 — | |
| United-Guardian UG | $8.12 — |
+0.37
|
$37.31M — | $3.23K — | $8.09 — | $8.12 — | $37.31M — | 12.88 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.92 — |
-2.49
|
$16.55M — | $30.21K — | $3.81 — | $4.1 — | $16.55M — | 2.17 | $1.8 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.48M — | $4.99K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8 — |
-0.01
|
$6.05M — | $3K — | $0.8 — | $0.8 — | $6.05M — | 0 | -$0.14 — | |
| Tantech TANH | $2.02 — |
-1.46
|
$2.4M — | $17.21K — | $2 — | $2.09 — | $2.4M — | 0.043 | $46.8 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.002 — |
0
|
$425.92K — | $1.98M — | $0.0005 — | $0.0005 — | $425.92K — | 0 | -$0.01 — | |
| Bemax BMXC | $0.0005999 — |
0
|
$183.26K — | $4.16M — | $0.0005999 — | $0.0005999 — | $183.26K — | 0 | -$0.05 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $431.74 — |
0
|
$230.49B — | $12 — | $436 — | $436 — | $230.49B — | 32.58 | $13.25 — | |
| Unilever PLC UNLYF | $62.98 — |
0
|
$154.64B — | $500 — | $63.5 — | $63.5 — | $154.64B — | 24.79 | $2.54 — | |
| Reckitt Benckiser Group plc RBGPF | $63.81 — |
0
|
$43.49B — | $769 — | $63 — | $63 — | $43.49B — | 23.72 | $2.69 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.76 | $4.5 — | |
| Henkel AG & Co. KGaA HENOF | $77.92 — |
0
|
$30.74B — | $400 — | $75 — | $75 — | $30.74B — | 14.67 | $5.31 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.74B — | $200 — | $76.89 — | $78.12 — | $30.74B — | 13.56 | $5.31 — | |
| Kao KAOCF | $44.93 — |
0
|
$20.87B — | $4.1K — | $41.29 — | $45.54 — | $20.87B — | 27.06 | $1.66 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.22B — | $200 — | $27.64 — | $28.2 — | $19.22B — | 15.10 | $1.83 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.62B — | $1K — | $15 — | $15 — | $6.62B — | 0 | -$0.06 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.42B — | $200 — | $1.79 — | $1.79 — | $5.42B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.18 — |
-0.09
|
$2.67B — | $1 — | $32.18 — | $32.18 — | $2.67B — | 11.49 | $2.8 — | |
| Société BIC SA BICEF | $63.45 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.35 | $5.59 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 65.23 | $0.69 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.69 — |
0
|
$2.19B — | $100 — | $8 — | $8 — | $2.19B — | 54.94 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.33 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$980.48M — | $100 — | $14 — | $14 — | $980.48M — | 17.64 | $0.79 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$660.88M — | $1.25K — | $9.67 — | $9.67 — | $660.88M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$121.34M — | $10K — | $0.05999 — | $0.05999 — | $121.34M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
0
|
$60.92M — | $100 — | $5.87 — | $5.87 — | $60.92M — | 35.69 | $0.17 — | |
| Mannatech, Incorporated MTEX | $11.79 — |
+0.94
|
$22.41M — | $75 — | $11.79 — | $11.79 — | $22.41M — | 8.93 | $1.32 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.2M — | $275 — | $0.02 — | $0.02 — | $9.2M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $337 — | $1.13 — | $1.13 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2099 — |
0
|
$1.12M — | $625 — | $0.23 — | $0.23 — | $1.12M — | 0 | -$0.11 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}