Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
Потребительские товары массового спроса (108)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (108)
Бытовые и личные товары (108)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $163.56 — |
+0.76
|
$383.52B — | $8.28M — | $160.75 — | $165.07 — | $383.52B — | 26.04 | $6.28 — | |
| L'Oréal S.A. LRLCY | $78.09 — |
+0.06
|
$208.62B — | $12.8K — | $76.21 — | $78.62 — | $208.62B — | 29.80 | $2.62 — | |
| Unilever UL | $59.91 — |
+0.82
|
$147.23B — | $3.29M — | $58.86 — | $60.19 — | $147.23B — | 23.77 | $2.52 — | |
| Colgate-Palmolive Company CL | $91.8 — |
+1.74
|
$74.46B — | $6.46M — | $89.52 — | $92.7 — | $74.46B — | 26.15 | $3.51 — | |
| Kimberly-Clark KMB | $137.49 — |
+1.73
|
$45.6B — | $2.28M — | $134.8 — | $138.84 — | $45.6B — | 18.21 | $7.55 — | |
| Reckitt Benckiser RBGLY | $12.75 — |
+0.16
|
$43.49B — | $32.63K — | $12.56 — | $12.76 — | $43.49B — | 24.51 | $0.52 — | |
| Henkel AG & Co. KGaA HENKY | $17.03 — |
-0.47
|
$29.31B — | $67.7K — | $17 — | $17.19 — | $29.31B — | 13.00 | $1.31 — | |
| Henkel AG & Co. KGaA HENOY | $18.91 — |
+0.91
|
$29.31B — | $1.09K — | $18.85 — | $18.98 — | $29.31B — | 14.43 | $1.31 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.86 — |
-0.46
|
$28.86B — | $22.6K — | $25.75 — | $26.15 — | $28.86B — | 29.72 | $0.87 — | |
| Church & Dwight CHD | $103.77 — |
+1.83
|
$25.54B — | $2.26M — | $101.24 — | $104.63 — | $25.54B — | 43.78 | $2.37 — | |
| Kao Corporation KAOOY | $8.5 — |
+0.59
|
$19.74B — | $13.39K — | $8.35 — | $8.49 — | $19.74B — | 26.56 | $0.32 — | |
| The Estée Lauder Companies EL | $53.3 — |
-5.09
|
$19.17B — | $5.79M — | $51.61 — | $55.08 — | $19.17B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $140.9 — |
+0.77
|
$17.36B — | $1.44M — | $138.18 — | $142.64 — | $17.36B — | 38.49 | $3.66 — | |
| Unicharm Corporation UNICY | $4.21 — |
+0.72
|
$14.79B — | $65.03K — | $4.16 — | $4.24 — | $14.79B — | 26.31 | $0.16 — | |
| Unicharm UNCHF | $8.12 — |
0
|
$14.68B — | $222 — | $7.1 — | $7.1 — | $14.68B — | 25.36 | $0.32 — | |
| Shiseido Company, Limited SSDOY | $17.19 — |
+0.53
|
$6.89B — | $25.92K — | $16.9 — | $17.19 — | $6.89B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $26.81 — |
-9.09
|
$5.96B — | $19.32M — | $26.02 — | $28.86 — | $5.96B — | 50.58 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.08 — |
+2.28
|
$4.75B — | $7.32K — | $7.87 — | $8.64 — | $4.75B — | 13.24 | $0.61 — | |
| Coty COTY | $5.14 — |
-4.1
|
$4.48B — | $8.92M — | $5.03 — | $5.26 — | $4.48B — | 0 | $0 — | |
| Interparfums IPAR | $104.47 — |
-3.74
|
$3.36B — | $312.95K — | $102 — | $106.61 — | $3.36B — | 20.40 | $5.12 — | |
| Hengan International Group Company Limited HEGIY | $12.93 — |
+0.31
|
$3.08B — | $1.31K — | $12.85 — | $12.93 — | $3.08B — | 9.43 | $1.37 — | |
| e.l.f. Beauty ELF | $53.79 — |
-3.5
|
$3.03B — | $3.27M — | $51.47 — | $55.33 — | $3.03B — | 32.20 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$2.93B — | $10K — | $0.07 — | $0.07 — | $2.93B — | 7.50 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.3 — |
0
|
$2.91B — | $200 — | $1.3 — | $1.44 — | $2.91B — | 12.99 | $0.1 — | |
| Newell Brands NWL | $4.55 — |
-9.9
|
$1.9B — | $8.92M — | $4.44 — | $5.04 — | $1.9B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $61.21 — |
-4.25
|
$1.61B — | $607.29K — | $59.83 — | $63.6 — | $1.61B — | 16.90 | $3.62 — | |
| Edgewell Personal Care Company EPC | $29.39 — |
-0.58
|
$1.42B — | $470.68K — | $28.69 — | $29.53 — | $1.42B — | 15.97 | $1.84 — | |
| Helen of Troy HELE | $35.19 — |
-11.96
|
$804.29M — | $921.7K — | $34.42 — | $39.69 — | $804.29M — | 7.13 | $4.93 — | |
| Oliveda OLVI | $1.2 — |
+9.09
|
$747.62M — | $2.31K — | $1.06 — | $1.1 — | $747.62M — | 0 | $0 — | |
| The Honest Company HNST | $4.43 — |
-4.11
|
$482.47M — | $1.87M — | $4.31 — | $4.55 — | $482.47M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $3.61 — |
-1.1
|
$331.25M — | $96.48K — | $3.54 — | $3.85 — | $331.25M — | 0 | -$0.95 — | |
| Nu Skin Enterprises NUS | $6.07 — |
-4.56
|
$299.91M — | $704.41K — | $5.9 — | $6.35 — | $299.91M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.65 — |
-4.95
|
$202.01M — | $598.25K — | $3.44 — | $3.8 — | $202.01M — | 16.59 | $0.22 — | |
| Acme United ACU | $39.08 — |
-2.3
|
$146.73M — | $5.74K — | $38.91 — | $39.44 — | $146.73M — | 15.95 | $2.45 — | |
| The Beauty Health Company SKIN | $1 — |
-7.41
|
$125.25M — | $456.03K — | $0.9899 — | $1.07 — | $125.25M — | 0 | -$0.36 — | |
| United-Guardian UG | $8.16 — |
-3.03
|
$37.47M — | $6.39K — | $8.16 — | $8.39 — | $37.47M — | 11.48 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.04 — |
+0.66
|
$12.83M — | $995 — | $3.04 — | $3.04 — | $12.83M — | 1.68 | $1.8 — | |
| PURE Bioscience PURE | $0.05999 — |
-12.85
|
$6.71M — | $700 — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
0
|
$4.8M — | $30K — | $0.05 — | $0.07 — | $4.8M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.6199 — |
0
|
$4.69M — | $5.41K — | $0.5799 — | $0.6199 — | $4.69M — | 0 | -$0.11 — | |
| Tantech TANH | $1.83 — |
-0.54
|
$2.18M — | $117.62K — | $1.67 — | $1.87 — | $2.18M — | 0.039 | $46.8 — | |
| Emo Capital NUVI | $0.004199 — |
0
|
$1.7M — | $170K — | $0.004199 — | $0.005199 — | $1.7M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
-28.57
|
$319K — | $7.94M — | $0.001 — | $0.001399 — | $319K — | 0 | -$0.09 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $391.16 — |
0
|
$209B — | $5 — | $381.3 — | $383 — | $209B — | 29.85 | $13.1 — | |
| Unilever PLC UNLYF | $61.24 — |
0
|
$150.49B — | $200 — | $60.58 — | $63 — | $150.49B — | 24.30 | $2.52 — | |
| Reckitt Benckiser Group plc RBGPF | $62.01 — |
0
|
$43.01B — | $700 — | $68 — | $68 — | $43.01B — | 23.22 | $2.67 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$29.31B — | $526 — | $93.6 — | $95 — | $29.31B — | 15.23 | $5.25 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$29.31B — | $200 — | $76.89 — | $78.12 — | $29.31B — | 13.71 | $5.25 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $124.85 — |
0
|
$28.3B — | $100 — | $131.46 — | $131.46 — | $28.3B — | 28.11 | $4.44 — | |
| Kao KAOCF | $40.73 — |
0
|
$19.64B — | $4.1K — | $41.29 — | $45.54 — | $19.64B — | 25.61 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$18.97B — | $200 — | $27.64 — | $28.2 — | $18.97B — | 16.49 | $1.71 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.33B — | $1K — | $15 — | $15 — | $6.33B — | 0 | -$0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.55 — |
0
|
$4.84B — | $300 — | $1.54 — | $1.54 — | $4.84B — | 12.91 | $0.12 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.27B — | $9 — | $10.23 — | $10.23 — | $3.27B — | 17.55 | $0.52 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.14B — | $47 — | $3.33 — | $3.33 — | $3.14B — | 9.64 | $0.28 — | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.85B — | $100 — | $66.2 — | $66.2 — | $2.85B — | 12.63 | $5.5 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $30.86 — |
-1.27
|
$2.53B — | $750 — | $31.13 — | $31.53 — | $2.53B — | 11.14 | $2.77 — | |
| KOSÉ KOSCF | $43.74 — |
0
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 49.14 | $0.89 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.57 — |
0
|
$2.17B — | $12 — | $8.19 — | $8.19 — | $2.17B — | 42.05 | $0.18 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $689 — | $2.95 — | $2.95 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$894.51M — | $100 — | $14 — | $14 — | $894.51M — | 17.94 | $0.78 — | |
| Ontex ONXYY | $4.53 — |
0
|
$722.67M — | $100 — | $4.97 — | $4.97 — | $722.67M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.23 — |
0
|
$657.18M — | $1.25K — | $9.67 — | $9.67 — | $657.18M — | 30.48 | $0.27 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.46M — | $10K — | $0.05999 — | $0.05999 — | $124.46M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.43 — |
0
|
$54.73M — | $100 — | $5.32 — | $5.32 — | $54.73M — | 31.94 | $0.17 — | |
| DSwiss DQWS | $0.08 — |
0
|
$16.55M — | $6 — | $0.02 — | $0.02 — | $16.55M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $8.37 — |
-1.06
|
$15.78M — | $522 — | $8.37 — | $8.37 — | $15.78M — | 6.34 | $1.32 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$5.89M — | $275 — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.49M — | $15.63K — | $0.8599 — | $0.8699 — | $3.49M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
-81.87
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2 — |
-35.44
|
$970.14K — | $94 — | $0.2 — | $0.2 — | $970.14K — | 0 | -$0.25 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $57.1K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}