$3.4T
Общая капитализация
$86.58B
Общий объем
BTC 61.48%   •   ETH 8.85%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
Все биржи
Потребительские товары массового спроса (108)
Бытовые и личные товары (108)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $164.02 —
+0.75
$384.55B — $5.69M — $163.28 — $165.24 — $384.55B — 26.03 $6.3 —
L'Oréal S.A.  LRLCY $86.75 —
-0.4
$233.07B — $64.4K — $86.53 — $87.05 — $233.07B — 31.77 $2.73 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.05 $2.62 —
Colgate-Palmolive Company  CL $90.24 —
+0.1
$73.13B — $4.72M — $90 — $90.71 — $73.13B — 25.56 $3.53 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Kimberly-Clark  KMB $133.55 —
-1.29
$44.31B — $2.48M — $133.27 — $134.73 — $44.31B — 18.19 $7.34 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.78B — $191.23K — $17.97 — $18.19 — $31.78B — 13.23 $1.37 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.78B — $8.69K — $19.71 — $20.02 — $31.78B — 14.61 $1.37 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.61B — $40.84K — $27.23 — $27.38 — $30.61B — 29.63 $0.92 —
The Estée Lauder Companies  EL $68.46 —
+1.5
$24.63B — $1.88M — $67.25 — $68.57 — $24.63B — 0 -$2.42 —
Church & Dwight  CHD $99.07 —
+0.08
$24.4B — $1.54M — $98.56 — $99.83 — $24.4B — 42.51 $2.33 —
Kao Corporation  KAOOY $9.2 —
-0.33
$21.61B — $27.3K — $9.06 — $9.6 — $21.61B — 27.05 $0.34 —
The Clorox Company  CLX $127.69 —
+0.31
$15.74B — $886.88K — $127.01 — $128.3 — $15.74B — 22.92 $5.57 —
Unicharm Corporation  UNICY $3.99 —
-0.5
$13.96B — $193.71K — $3.81 — $4.03 — $13.96B — 22.16 $0.18 —
Unicharm  UNCHF $7.89 —
-4.48
$13.89B — $2.07K — $7.59 — $8.2 — $13.89B — 22.54 $0.35 —
Hims & Hers Health  HIMS $56.33 —
+6.75
$12.61B — $41.47M — $52.75 — $57.51 — $12.61B — 82.83 $0.68 —
e.l.f. Beauty  ELF $117.66 —
+1.61
$6.63B — $1.99M — $116.56 — $119.45 — $6.63B — 61.28 $1.92 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.62B — $33.81K — $16.47 — $16.91 — $6.62B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.37B — $26.25K — $8.86 — $9.05 — $5.37B — 13.96 $0.64 —
Interparfums  IPAR $137.93 —
+0.93
$4.43B — $128.27K — $136.64 — $138.2 — $4.43B — 26.67 $5.17 —
Coty  COTY $5.02 —
+2.66
$4.38B — $7.88M — $4.9 — $5.03 — $4.38B — 0 -$0.47 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.98 $1.4 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
Spectrum Brands  SPB $55.85 —
-0.2
$1.39B — $309.37K — $55.36 — $56.91 — $1.39B — 26.34 $2.12 —
Edgewell Personal Care Company  EPC $27.06 —
+1.73
$1.27B — $538.19K — $26.84 — $27.15 — $1.27B — 15.82 $1.71 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
Yatsen Holding  YSG $6.19 —
-0.64
$570.84M — $89.38K — $5.95 — $6.27 — $570.84M — 0 -$0.8 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.33M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Nu Skin Enterprises  NUS $7.93 —
+1.93
$391.85M — $308.71K — $7.78 — $7.94 — $391.85M — 0 -$0.8 —
European Wax Center  EWCZ $5.83 —
+4.76
$321.85M — $426.13K — $5.59 — $5.85 — $321.85M — 29.14 $0.2 —
The Beauty Health Company  SKIN $1.6 —
0
$201.59M — $758.71K — $1.59 — $1.72 — $201.59M — 0 -$0.34 —
Acme United  ACU $39.68 —
0
$150.41M — $14.15K — $39.32 — $40.5 — $150.41M — 16.06 $2.47 —
United-Guardian  UG $8.28 —
+0.98
$38.04M — $6.94K — $8.04 — $8.3 — $38.04M — 13.14 $0.63 —
Tokyo Lifestyle  TKLF $3.79 —
-0.81
$16.01M — $22.91K — $4.05 — $4.05 — $16.01M — 2.10 $1.8 —
PURE Bioscience  PURE $0.11 —
0
$12.3M — $1.55K — $0.08999 — $0.11 — $12.3M — 0 -$0.02 —
Sentient Brands  SNBH $0.08999 —
0
$10.63M — $1K — $0.08999 — $0.08999 — $10.63M — 0 -$0.02 —
CCA Industries  CAWW $0.8599 —
0
$6.5M — $19.38K — $0.8399 — $0.8699 — $6.5M — 0 -$0.15 —
Tantech  TANH $2.17 —
+0.93
$2.95M — $87.07K — $2.03 — $2.18 — $2.95M — 0 -$204.47 —
Emo Capital  NUVI $0.004 —
-43.66
$1.62M — $200K — $0.004 — $0.004 — $1.62M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $183.77K — $0 — $0 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0008 —
+11.11
$244.35K — $10.03M — $0.0006999 — $0.0008999 — $244.35K — 0 -$0.06 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $200 — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Waldencast  WALDW $0.08 —
+21.65
$0 — $20.68K — $0.05 — $0.08 — $0 — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$233.07B — $139 — $428 — $440 — $233.07B — 31.35 $13.65 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.22B — $190 — $61.95 — $61.95 — $154.22B — 23.73 $2.61 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.11B — $595 — $69.04 — $69.04 — $47.11B — 25.01 $2.76 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.78B — $881 — $79.86 — $79.86 — $31.78B — 14.62 $5.46 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.48B — $32.06K — $71.33 — $71.33 — $31.48B — 13.06 $5.46 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 29.96 $4.62 —
Kao  KAOCF $49.59 —
0
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 28.83 $1.72 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.79B — $1.38K — $27.65 — $27.65 — $19.79B — 14.70 $1.88 —
Shiseido Company  SSDOF $15 —
0
$6.62B — $107.81K — $15 — $15 — $6.62B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.37B — $10K — $1.8 — $1.8 — $5.37B — 13.84 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.18B — $101K — $2.37 — $2.37 — $3.18B — 8.46 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $31.36 —
-1.17
$2.6B — $3.52K — $31.09 — $31.38 — $2.6B — 10.88 $2.88 —
Société BIC SA  BICEF $61.62 —
0
$2.6B — $284 — $61.62 — $61.62 — $2.6B — 10.69 $5.76 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.33B — $1.25K — $7.98 — $8.36 — $2.33B — 57.00 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.13 —
0
$1.51B — $200 — $3.13 — $3.13 — $1.51B — 24.07 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $750 — $13.94 — $13.94 — $1.01B — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$700.3M — $1.46K — $8.28 — $8.28 — $700.3M — 28.55 $0.29 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$126.93M — $10K — $0.05999 — $0.05999 — $126.93M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.56 —
+0.46
$65.56M — $200 — $6.56 — $6.56 — $65.56M — 29.81 $0.22 —
Mannatech, Incorporated  MTEX $10.67 —
+6.06
$20.28M — $7.43K — $10 — $10.67 — $20.28M — 0 -$0.11 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
DSwiss  DQWS $0.07 —
-30.3
$14.28M — $606 — $0.02 — $0.07 — $14.28M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$8.33M — $200 — $0.02 — $0.02 — $8.33M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $687 — $1.13 — $1.15 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8499 —
0
$3.53M — $3.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $561 — $0.01 — $0.02 — $2.52M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $10K — $0.001 — $0.001 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $545 — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $22.88K — $0 — $0 — $1.09M — 0 $0 —
Skinvisible  SKVI $0.17 —
0
$914.33K — $253 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $2.95K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $500K — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $32K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $125 — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $400 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $741 — $0 — $0 — $45.49K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $2K — $0 — $0 — $39.59K — 0 -$0.71 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $900 — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $275K — $0 — $0 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь