Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (174)

OTC Markets OTCPK (174)

Коммунальные услуги (174)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A. IBDSF	$21.07 —	-0.47	$140.77B —	$3.00K —	$21.00 —	$21.42 —	$140.77B —	22.65	$0.93 —
Iberdrola IBDRY	$83.80 —	+0.11	$139.97B —	$1.75K —	$83.49 —	$83.82 —	$139.97B —	22.58	$3.71 —
Enel SpA ESOCF	$10.26 —	+1.89	$103.30B —	$100.00 —	$10.30 —	$10.30 —	$103.30B —	14.65	$0.70 —
Enel SpA ENLAY	$10.16 —	-0.49	$102.48B —	$14.87K —	$10.14 —	$10.19 —	$102.48B —	14.51	$0.70 —
National Grid plc NGGTF	$15.36 —	+1.79	$76.21B —	$200.00 —	$15.04 —	$15.04 —	$76.21B —	19.19	$0.80 —
Engie SA ENGIY	$24.96 —	-1.19	$60.70B —	$26.90K —	$24.95 —	$25.20 —	$60.70B —	10.57	$2.36 —
Engie SA ENGQF	$24.63 —	-3.64	$59.90B —	$4.79K —	$24.72 —	$25.60 —	$59.90B —	10.43	$2.36 —
E.ON SE EONGY	$17.91 —	-1	$46.80B —	$5.22K —	$17.92 —	$17.99 —	$46.80B —	13.46	$1.33 —
RWE Aktiengesellschaft RWNFF	$50.54 —	+0.74	$37.22B —	$250.00 —	$46.00 —	$46.00 —	$37.22B —	14.64	$3.45 —
Endesa, S.A. ELEZY	$17.73 —	-0.08	$36.80B —	$87.00 —	$17.83 —	$17.83 —	$36.80B —	14.64	$1.21 —
RWE Aktiengesellschaft RWEOY	$50.22 —	-1.32	$36.79B —	$5.26K —	$49.81 —	$50.50 —	$36.79B —	14.55	$3.45 —
SSE plc SSEZY	$29.09 —	-2.81	$34.92B —	$496.72K —	$29.00 —	$29.81 —	$34.92B —	25.07	$1.16 —
Ørsted A/S DNNGY	$7.09 —	-0.42	$28.10B —	$8.80K —	$7.09 —	$7.15 —	$28.10B —	0	-$0.06 —
Hydro One HRNNF	$38.25 —	-0.47	$22.99B —	$200.00 —	$39.08 —	$39.08 —	$22.99B —	24.67	$1.55 —
CLP Holdings Limited CLPHY	$8.85 —	-0.56	$22.36B —	$2.67K —	$8.80 —	$9.05 —	$22.36B —	15.25	$0.58 —
Snam S.p.A. SNMRY	$13.17 —	+0.15	$22.09B —	$1.00 —	$13.22 —	$13.22 —	$22.09B —	14.01	$0.94 —
Terna S.p.A. TEZNY	$31.33 —	-0.22	$20.95B —	$327.00 —	$31.33 —	$31.42 —	$20.95B —	16.75	$1.87 —
EDP EDPFY	$44.69 —	-0.89	$18.55B —	$455.00 —	$44.75 —	$44.99 —	$18.55B —	24.15	$1.85 —
Fortum Oyj FOJCY	$4.04 —	+2.28	$18.36B —	$77.00 —	$3.98 —	$4.02 —	$18.36B —	17.56	$0.23 —
Tenaga Nasional Berhad TNABF	$3.13 —	+1.95	$18.25B —	$1.47K —	$3.26 —	$3.26 —	$18.25B —	16.47	$0.19 —
The Hong Kong and China Gas Company Limited HOKCY	$0.91 —	-8.08	$17.09B —	$11.00K —	$0.86 —	$0.86 —	$17.09B —	22.75	$0.04 —
China Longyuan Power Group Corporation Limited CLPXY	$8.79 —	-2.66	$14.09B —	$200.00 —	$8.82 —	$8.88 —	$14.09B —	9.98	$0.88 —
Severn Trent STRNY	$37.74 —	-1.54	$11.36B —	$157.00 —	$37.69 —	$37.69 —	$11.36B —	26.95	$1.40 —
United Utilities UUGRY	$32.17 —	-1.08	$11.00B —	$95.00 —	$32.19 —	$32.29 —	$11.00B —	20.62	$1.56 —
ENN Energy Holdings Limited XNGSY	$37.79 —	-0.6	$10.59B —	$1.52K —	$37.00 —	$37.15 —	$10.59B —	12.72	$2.97 —
Centrica plc CPYYY	$9.03 —	-0.99	$10.30B —	$1.00K —	$9.04 —	$9.04 —	$10.30B —	0	-$0.24 —
Redeia Corporación RDEIY	$8.78 —	+1.04	$9.49B —	$1.33K —	$8.78 —	$8.78 —	$9.49B —	16.25	$0.54 —
Capital Power Corporation CPXWF	$45.07 —	+0.16	$7.02B —	$500.00 —	$45.05 —	$45.20 —	$7.02B —	22.64	$1.99 —
Engie Brasil Energia EGIEY	$5.51 —	-5	$6.29B —	$4.23K —	$5.52 —	$6.19 —	$6.29B —	11.01	$0.50 —
Pennon Group Plc PEGRY	$14.40 —	+0.28	$3.40B —	$200.00 —	$14.43 —	$14.43 —	$3.40B —	110.76	$0.13 —
Northland Power NPIFF	$12.46 —	+0.81	$3.27B —	$350.00 —	$12.40 —	$12.60 —	$3.27B —	0	-$0.78 —
Boralex BRLXF	$17.49 —	0	$1.80B —	$100.00 —	$17.63 —	$17.63 —	$1.80B —	0	-$0.16 —
Superior Plus SUUIF	$5.15 —	-2.46	$1.15B —	$800.00 —	$5.28 —	$5.35 —	$1.15B —	73.57	$0.07 —
Light LGSXY	$1.02 —	0	$514.41M —	$28.00 —	$0.97 —	$0.97 —	$514.41M —	1.00	$1.01 —
SolarWindow WNDW	$0.45 —	+9.76	$29.60M —	$12.91K —	$0.45 —	$0.45 —	$29.60M —	0	-$0.04 —
Clean TeQ Water CNQQF	$0.26 —	+4	$27.63M —	$500.00 —	$0.24 —	$0.24 —	$27.63M —	0	-$0.03 —
Greenbriar Sustainable Living GEBRF	$0.40 —	+3.36	$23.69M —	$2.29K —	$0.40 —	$0.40 —	$23.69M —	0	-$0.11 —
Atlantic Power & Infrastructure AWSL	$0.02 —	-15.56	$5.59M —	$40.00K —	$0.02 —	$0.02 —	$5.59M —	0	-$0.01 —
Aivita EUSP	$0.06 —	0	$4.94M —	$46.43K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
PwrCor PWCO	$0.01 —	0	$1.62M —	$21.00K —	$0.01 —	$0.01 —	$1.62M —	0	$0.00 —
VirExit VXIT	$0.00 —	0	$1.07M —	$1.00 —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Ørsted A/S DOGEF	$20.94 —	0	$406.72B —	$1.00K —	$22.00 —	$22.00 —	$406.72B —	24.63	$0.85 —
E.ON SE ENAKF	$18.66 —	0	$48.76B —	$100.00 —	$19.15 —	$19.15 —	$48.76B —	14.03	$1.33 —
Endesa ELEZF	$35.39 —	0	$41.74B —	$600.00 —	$27.49 —	$27.49 —	$41.74B —	14.62	$2.42 —
SSE SSEZF	$29.80 —	0	$35.76B —	$100.00 —	$24.65 —	$24.65 —	$35.76B —	25.68	$1.16 —
Naturgy Energy Group, S.A. GASNY	$6.17 —	-2.11	$29.62B —	$100.00 —	$6.07 —	$6.07 —	$29.62B —	12.09	$0.51 —
VERBUND AG OEZVY	$15.39 —	+4.98	$26.73B —	$178.00 —	$14.50 —	$14.50 —	$26.73B —	13.50	$1.14 —
VERBUND AG OEZVF	$74.73 —	0	$25.96B —	$15.00 —	$75.81 —	$75.81 —	$25.96B —	13.11	$5.70 —
Snam S.p.A SNMRF	$7.01 —	0	$23.52B —	$300.00 —	$6.00 —	$6.00 —	$23.52B —	14.91	$0.47 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$14.84 —	+23.15	$22.33B —	$670.00 —	$14.84 —	$14.84 —	$22.33B —	20.05	$0.74 —
Fortum Oyj FOJCF	$21.05 —	0	$19.31B —	$2.25K —	$22.00 —	$22.00 —	$19.31B —	18.62	$1.13 —
The Kansai Electric Power Company, Incorporated KAEPF	$17.00 —	0	$19.06B —	$537.00 —	$17.00 —	$17.00 —	$19.06B —	6.77	$2.51 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.08 —	0	$18.48B —	$130.00 —	$8.11 —	$8.11 —	$18.48B —	6.46	$1.25 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
Uniper SE UNPRF	$41.00 —	0	$17.61B —	$5.00 —	$38.58 —	$38.58 —	$17.61B —	256.25	$0.16 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Huaneng Power International, Inc. HUNGF	$0.80 —	+0.38	$16.91B —	$2.00K —	$0.80 —	$0.80 —	$16.91B —	8.03	$0.10 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
Power Assets HGKGF	$6.84 —	+2.4	$14.68B —	$181.00 —	$5.91 —	$5.95 —	$14.68B —	18.48	$0.37 —
Power Assets Holdings Limited HGKGY	$6.87 —	+1.18	$14.64B —	$2.38K —	$6.79 —	$6.81 —	$14.64B —	18.56	$0.37 —
Osaka Gas OSGSF	$32.70 —	0	$14.46B —	$122.00 —	$33.41 —	$33.41 —	$14.46B —	11.31	$2.89 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$14.21B —	$300.00 —	$25.90 —	$26.23 —	$14.21B —	12.00	$3.33 —
Tokyo Gas Co.,Ltd. TKGSY	$19.70 —	0	$13.61B —	$400.00 —	$19.60 —	$19.81 —	$13.61B —	11.79	$1.67 —
China Resources Power Holdings Company CRPJY	$37.10 —	0	$12.80B —	$2.00 —	$35.85 —	$35.85 —	$12.80B —	7.57	$4.90 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
GAIL (India) GAILF	$11.50 —	0	$12.60B —	$100.00 —	$12.97 —	$12.97 —	$12.60B —	10.36	$1.11 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
Severn Trent PLC SVTRF	$37.09 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.68	$1.39 —
Centrica CPYYF	$2.42 —	0	$11.04B —	$100.00 —	$2.20 —	$2.20 —	$11.04B —	0	-$0.06 —
United Utilities Group PLC UUGWF	$16.15 —	0	$11.01B —	$461.00 —	$16.15 —	$16.15 —	$11.01B —	20.70	$0.78 —
ENN Energy XNGSF	$9.78 —	+8.19	$10.87B —	$1.01K —	$7.96 —	$8.60 —	$10.87B —	13.21	$0.74 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.60	$1.89 —
Redeia Corporación RDEIF	$18.04 —	-0.61	$9.75B —	$100.00 —	$16.60 —	$16.60 —	$9.75B —	16.55	$1.09 —
Meridian Energy MDDNF	$3.62 —	+1.9	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Equatorial EQUEY	$6.86 —	-11.94	$8.71B —	$1.18K —	$6.60 —	$7.57 —	$8.71B —	14.00	$0.49 —
APA Group APAJF	$6.07 —	0	$8.28B —	$1.20K —	$5.45 —	$5.45 —	$8.28B —	121.40	$0.05 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$75.05 —	0	$7.66B —	$500.00 —	$76.00 —	$76.00 —	$7.66B —	14.70	$5.10 —
Union Electric Company UEPEO	$75.00 —	0	$7.66B —	$2.00 —	$75.00 —	$75.00 —	$7.66B —	14.69	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.10 —	0	$7.26B —	$100.00 —	$71.10 —	$71.10 —	$7.26B —	13.93	$5.10 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.04B —	$22.00K —	$0.17 —	$0.17 —	$7.04B —	6.50	$0.04 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Huadian Power HPIFY	$17.74 —	0	$6.87B —	$205.00 —	$17.74 —	$17.74 —	$6.87B —	7.45	$2.38 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$4.28 —	0	$6.86B —	$100.00 —	$4.28 —	$4.28 —	$6.86B —	0	-$2.98 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Union Electric Company UEPEM	$65.80 —	0	$6.72B —	$303.00 —	$65.80 —	$66.37 —	$6.72B —	12.89	$5.10 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.16 —	-1.19	$6.66B —	$35.00 —	$5.18 —	$5.18 —	$6.66B —	0	-$2.98 —
Guangdong Investment Limited GGDVY	$48.77 —	0	$6.38B —	$5.00 —	$46.46 —	$46.46 —	$6.38B —	11.47	$4.25 —
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	16.41	$1.67 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Aboitiz Power ABZPF	$0.87 —	+18.1	$6.23B —	$12.44K —	$0.87 —	$0.87 —	$6.23B —	12.35	$0.07 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Guangdong Inv GGDVF	$0.87 —	0	$5.88B —	$1.00 —	$0.96 —	$0.96 —	$5.88B —	9.66	$0.09 —
Contact Energy COENF	$5.93 —	+0.68	$5.84B —	$100.00 —	$5.89 —	$5.89 —	$5.84B —	24.70	$0.24 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}