Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (188)
- {{country.name}}
- Все страны
- Соединенные Штаты (188)
OTC Markets OTCPK (188)
Коммунальные услуги (188)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $17.51 — |
0
|
$109.49B — | $600 — | $16.61 — | $16.61 — | $109.49B — | 19.24 | $0.91 — | |
| Iberdrola IBDRY | $69.22 — |
+4.5
|
$108.21B — | $6.86K — | $69.15 — | $69.84 — | $108.21B — | 19.12 | $3.62 — | |
| Enel SpA ESOCF | $8.67 — |
0
|
$88.04B — | $200 — | $7.98 — | $7.98 — | $88.04B — | 12.04 | $0.72 — | |
| Enel SpA ENLAY | $8.53 — |
+4.66
|
$86.62B — | $7.92K — | $8.53 — | $8.59 — | $86.62B — | 11.84 | $0.72 — | |
| National Grid plc NGGTF | $13.81 — |
0
|
$67.63B — | $289 — | $12.96 — | $12.96 — | $67.63B — | 26.05 | $0.53 — | |
| Engie SA ENGIY | $20.92 — |
+0.34
|
$50.84B — | $12.23K — | $20.85 — | $21.11 — | $50.84B — | 11.75 | $1.78 — | |
| Engie SA ENGQF | $20.51 — |
0
|
$49.84B — | $3K — | $17.2 — | $17.25 — | $49.84B — | 11.52 | $1.78 — | |
| E.ON SE EONGY | $16.11 — |
+5.99
|
$42.1B — | $10.52K — | $15.5 — | $16.38 — | $42.1B — | 8.61 | $1.87 — | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
| RWE Aktiengesellschaft RWEOY | $37.6 — |
-0.32
|
$27.8B — | $12.93K — | $37.66 — | $38.53 — | $27.8B — | 5.04 | $7.46 — | |
| Naturgy Energy Group, S.A. GASNY | $5.61 — |
0
|
$27.49B — | $11.6K — | $5.36 — | $5.58 — | $27.49B — | 13.04 | $0.43 — | |
| SSE plc SSEZY | $21.8 — |
+4.71
|
$23.96B — | $28.23K — | $21.8 — | $22.18 — | $23.96B — | 9.73 | $2.24 — | |
| Hydro One HRNNF | $34.19 — |
0
|
$21.23B — | $200 — | $34.35 — | $34.35 — | $21.23B — | 25.51 | $1.34 — | |
| CLP Holdings Limited CLPHY | $8.11 — |
-0.49
|
$20.76B — | $4.7K — | $8.11 — | $8.15 — | $20.76B — | 13.51 | $0.6 — | |
| Terna S.p.A. TEZNY | $28.58 — |
+0.09
|
$19.11B — | $315 — | $28.55 — | $28.86 — | $19.11B — | 16.80 | $1.7 — | |
| Ørsted A/S DNNGY | $15.02 — |
+0.67
|
$18.94B — | $1.86K — | $15.02 — | $15.2 — | $18.94B — | 0 | -$0.11 — | |
| Snam S.p.A. SNMRY | $10.99 — |
+0.73
|
$18.43B — | $22 — | $10.91 — | $10.91 — | $18.43B — | 13.56 | $0.81 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.67B — | $299 — | $3.2 — | $3.2 — | $17.67B — | 16.25 | $0.18 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.54B — | $1.31K — | $0.81 — | $0.81 — | $16.54B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
+3.07
|
$16.54B — | $300 — | $0.8199 — | $0.8199 — | $16.54B — | 21.00 | $0.04 — | |
| EDP EDPFY | $36.42 — |
-0.41
|
$15.16B — | $7.57K — | $36.22 — | $36.83 — | $15.16B — | 13.00 | $2.8 — | |
| Fortum Oyj FOJCY | $3.01 — |
-6.23
|
$13.87B — | $2.7K — | $3.01 — | $3.05 — | $13.87B — | 10.75 | $0.28 — | |
| Emera Incorporated EMRAF | $44.11 — |
+0.66
|
$13.13B — | $200 — | $43.82 — | $44.05 — | $13.13B — | 36.75 | $1.2 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.85 — |
0
|
$13.03B — | $1.52K — | $6.2 — | $6.5 — | $13.03B — | 3.52 | $1.66 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16 — |
+0.06
|
$11.95B — | $107 — | $16 — | $16 — | $11.95B — | 21.05 | $0.76 — | |
| Redeia Corporación RDEIY | $10.6 — |
+5.47
|
$11.46B — | $4.06K — | $10.6 — | $10.62 — | $11.46B — | 20.78 | $0.51 — | |
| Severn Trent STRNY | $35.12 — |
+0.29
|
$10.54B — | $14.35K — | $35.01 — | $35.36 — | $10.54B — | 35.11 | $1 — | |
| Centrica plc CPYYY | $7.94 — |
-2.22
|
$9.84B — | $363 — | $7.92 — | $8.12 — | $9.84B — | 6.10 | $1.3 — | |
| Centrica CPYYF | $1.88 — |
0
|
$9.67B — | $2.5K — | $1.85 — | $1.85 — | $9.67B — | 5.87 | $0.32 — | |
| United Utilities UUGRY | $27.93 — |
-0.21
|
$9.52B — | $8.62K — | $27.92 — | $28.51 — | $9.52B — | 64.95 | $0.43 — | |
| ENN Energy Holdings Limited XNGSY | $33.35 — |
+0.45
|
$9.26B — | $4.5K — | $32.8 — | $33.37 — | $9.26B — | 11.34 | $2.94 — | |
| EDP Renováveis EDRVF | $8.63 — |
0
|
$8.97B — | $103 — | $9.86 — | $9.86 — | $8.97B — | 0 | -$0.58 — | |
| Engie Brasil Energia EGIEY | $7.13 — |
+0.42
|
$5.82B — | $826 — | $7.09 — | $7.16 — | $5.82B — | 7.66 | $0.93 — | |
| Canadian Utilities CDUAF | $26.97 — |
-0.11
|
$5.53B — | $2.49K — | $26.42 — | $27.09 — | $5.53B — | 25.93 | $1.04 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Capital Power Corporation CPXWF | $33.47 — |
0
|
$4.66B — | $100 — | $33.17 — | $33.17 — | $4.66B — | 9.29 | $3.6 — | |
| ATCO ACLLF | $36.48 — |
-0.27
|
$4.06B — | $487 — | $35.68 — | $36.74 — | $4.06B — | 13.61 | $2.68 — | |
| Enagás, S.A. ENGGY | $7.48 — |
-0.4
|
$3.88B — | $12.2K — | $7.5 — | $7.51 — | $3.88B — | 0 | -$0.62 — | |
| Northland Power NPIFF | $14.01 — |
+2.11
|
$3.66B — | $5.41K — | $13.94 — | $14 — | $3.66B — | 19.45 | $0.72 — | |
| Pennon Group Plc PEGRY | $12.28 — |
-0.16
|
$2.9B — | $31.55K — | $12.3 — | $12.56 — | $2.9B — | 0 | -$0.3 — | |
| Boralex BRLXF | $19.97 — |
0
|
$2.05B — | $100 — | $20.37 — | $20.37 — | $2.05B — | 79.87 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.59 — |
0
|
$1.94B — | $1.3K — | $9.42 — | $9.42 — | $1.94B — | 319.66 | $0.03 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $4.97 — |
0
|
$1.18B — | $470 — | $4.87 — | $5.1 — | $1.18B — | 0 | -$0.15 — | |
| Light LGSXY | $0.8299 — |
+0.61
|
$462.37M — | $40.01K — | $0.8299 — | $1.14 — | $462.37M — | 1.06 | $0.78 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$38.51M — | $5.4K — | $0.1 — | $0.1 — | $38.51M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-7.02
|
$15.8M — | $10K — | $0.05 — | $0.05 — | $15.8M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $1.82K — | $0.27 — | $0.27 — | $13.83M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0006999 — |
+16.67
|
$2.49M — | $369.67K — | $0.0005999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
-21.05
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $15.59 — |
0
|
$41.58B — | $351 — | $14.5 — | $14.5 — | $41.58B — | 8.33 | $1.87 — | |
| Endesa ELEZF | $23.42 — |
0
|
$29.39B — | $50 — | $19.55 — | $19.55 — | $29.39B — | 12.19 | $1.92 — | |
| RWE Aktiengesellschaft RWNFF | $37.54 — |
0
|
$27.76B — | $200 — | $35.06 — | $35.25 — | $27.76B — | 5.03 | $7.46 — | |
| VERBUND AG OEZVY | $15.46 — |
0
|
$25.67B — | $8.13K — | $15.02 — | $16.16 — | $25.67B — | 13.21 | $1.17 — | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$25.67B — | $36 — | $73.15 — | $73.15 — | $25.67B — | 13.16 | $5.83 — | |
| SSE SSEZF | $21.75 — |
+8.75
|
$23.91B — | $400 — | $21.75 — | $21.75 — | $23.91B — | 9.70 | $2.24 — | |
| CLP CLPHF | $7.8 — |
0
|
$20.76B — | $1K — | $8.18 — | $8.18 — | $20.76B — | 13.00 | $0.6 — | |
| Ørsted A/S DOGEF | $47.19 — |
0
|
$19.83B — | $200 — | $45 — | $45 — | $19.83B — | 0 | -$0.32 — | |
| Tenaga Nasional Berhad TNABY | $13 — |
0
|
$18.89B — | $505 — | $11.2 — | $13 — | $18.89B — | 17.80 | $0.73 — | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 57.58 | $0.77 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.38B — | $1K — | $4.58 — | $4.58 — | $17.38B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.34 — |
0
|
$16.3B — | $1 — | $32.39 — | $32.39 — | $16.3B — | 14.83 | $2.18 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.18 — |
-0.97
|
$14.85B — | $2.1K — | $8.26 — | $8.33 — | $14.85B — | 7.86 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.79B — | $101 — | $0.9899 — | $0.9899 — | $14.79B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.49 | $1.4 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.1B — | $100 — | $12.97 — | $12.97 — | $14.1B — | 8.12 | $1.33 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.55B — | $1K — | $0.56 — | $0.56 — | $13.55B — | 10.00 | $0.06 — | |
| Power Assets Holdings Limited HGKGY | $6.2 — |
-0.32
|
$13.21B — | $170 — | $6.22 — | $6.22 — | $13.21B — | 16.75 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.55 | $3.33 — | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.10 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.7B — | $2.2K — | $2.25 — | $2.33 — | $12.7B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.7B — | $2 — | $34.29 — | $34.29 — | $12.7B — | 5.91 | $5.72 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.60 | $1.53 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.35B — | $100 — | $16.6 — | $16.6 — | $11.35B — | 17.18 | $1.01 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.87B — | $800 — | $31.08 — | $31.08 — | $9.87B — | 32.39 | $1 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.19B — | $724 — | $7.1 — | $7.1 — | $9.19B — | 10.45 | $0.74 — | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$8.92B — | $57 — | $21.55 — | $21.55 — | $8.92B — | 13.27 | $1.61 — | |
| Meridian Energy MDDNF | $3.15 — |
0
|
$8.64B — | $250 — | $3.6 — | $3.6 — | $8.64B — | 35.00 | $0.09 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.11 — |
0
|
$8.39B — | $283 — | $9.5 — | $9.5 — | $8.39B — | 5.90 | $1.88 — | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $200 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $35.5 — | $35.5 — | $7.58B — | 14.45 | $2.31 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.55B — | $1 — | $15.22 — | $15.22 — | $7.55B — | 8.26 | $1.9 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.55B — | $5K — | $0.54 — | $0.54 — | $7.55B — | 9.00 | $0.06 — | |
| Union Electric Company UEPEO | $73.51 — |
0
|
$7.51B — | $2.1K — | $73.25 — | $73.45 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPCP | $71.2 — |
0
|
$7.27B — | $100 — | $71.2 — | $71.2 — | $7.27B — | 13.95 | $5.1 — | |
| Equatorial EQUEY | $5.6 — |
0
|
$7.15B — | $700 — | $5.6 — | $5.9 — | $7.15B — | 14.00 | $0.4 — | |
| China Resources Gas CRGGF | $3.08 — |
0
|
$6.99B — | $944 — | $3.77 — | $3.77 — | $6.99B — | 13.39 | $0.23 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $67.1 — |
+4.84
|
$6.85B — | $100 — | $67.1 — | $67.1 — | $6.85B — | 13.14 | $5.1 — | |
| APA Group APAJF | $4.9 — |
0
|
$6.47B — | $2K — | $4.3 — | $4.3 — | $6.47B — | 0 | -$0.03 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.27B — | $22K — | $0.17 — | $0.17 — | $6.27B — | 12.00 | $0.02 — | |
| Union Electric Company UEPEN | $61 — |
+1.67
|
$6.23B — | $100 — | $60 — | $60 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.19B — | $100 — | $6.55 — | $6.55 — | $6.19B — | 12.75 | $0.49 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}