Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.93 0.82 USD |
-0.84
|
$2.86B 397.52M USD | $4.98M 692.2K USD | $5.92 0.82 USD | $6.04 0.84 USD | $2.86B 397.52M USD | 53.90 | $0.11 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.99 0.28 USD |
+0.51
|
$2.86B 397.5M USD | $7.85M 1.09M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.86B 397.5M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.27 0.73 USD |
-0.57
|
$2.86B 397.4M USD | $6.41M 891.9K USD | $5.24 0.73 USD | $5.38 0.75 USD | $2.86B 397.4M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $5.14M 714.67K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.61 0.78 USD |
-1.06
|
$2.86B 396.99M USD | $3.14M 436.25K USD | $5.6 0.78 USD | $5.71 0.79 USD | $2.86B 396.99M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.04 0.7 USD |
-1.18
|
$2.85B 396.81M USD | $4.51M 626.77K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.85B 396.81M USD | 126.00 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
-4.1
|
$2.85B 396.01M USD | $14.5M 2.02M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.85B 396.01M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.77 0.94 USD |
0
|
$2.84B 395.44M USD | $4.67M 649.35K USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.84B 395.44M USD | 75.22 | $0.09 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.11 0.57 USD |
-0.72
|
$2.84B 395.02M USD | $15.62M 2.17M USD | $4.07 0.57 USD | $4.21 0.59 USD | $2.84B 395.02M USD | 0 | -$0.02 -0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.22 2.53 USD |
+2.65
|
$2.84B 394.89M USD | $7.75M 1.08M USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.84B 394.89M USD | 86.76 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.99 6.12 USD |
+6.9
|
$2.84B 394.85M USD | $1.46M 202.43K USD | $40.89 5.69 USD | $44 6.12 USD | $2.84B 394.85M USD | 129.38 | $0.34 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.48 0.62 USD |
+1.82
|
$2.84B 394.51M USD | $12.57M 1.75M USD | $4.35 0.6 USD | $4.52 0.63 USD | $2.84B 394.51M USD | 448.00 | $0.01 0.001 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.22 0.45 USD |
+0.94
|
$2.83B 394.03M USD | $11.93M 1.66M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.83B 394.03M USD | 18.94 | $0.17 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.84 1.79 USD |
-1.08
|
$2.83B 393.9M USD | $3.62M 504.02K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.83B 393.9M USD | 55.82 | $0.23 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.08 0.71 USD |
-0.2
|
$2.83B 393.84M USD | $8.86M 1.23M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.83B 393.84M USD | 56.44 | $0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.45 1.59 USD |
-3.54
|
$2.83B 393.6M USD | $10.31M 1.43M USD | $11.36 1.58 USD | $11.92 1.66 USD | $2.83B 393.6M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
-4.1
|
$2.83B 393.43M USD | $20.61M 2.87M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.83B 393.43M USD | 6.95 | $1.68 0.23 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
+0.68
|
$2.83B 393M USD | $4.83M 671.22K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.83B 393M USD | 32.66 | $0.18 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.7 1.21 USD |
-10.95
|
$2.82B 392.3M USD | $53.2M 7.4M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.82B 392.3M USD | 51.17 | $0.17 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.63 1.9 USD |
-0.51
|
$2.82B 391.49M USD | $2.62M 363.64K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.82B 391.49M USD | 19.75 | $0.69 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $14.07 1.96 USD |
+7.65
|
$2.81B 391.27M USD | $14.07M 1.96M USD | $13.11 1.82 USD | $14.37 2 USD | $2.81B 391.27M USD | 13.52 | $1.04 0.14 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.09 3.63 USD |
+0.12
|
$2.81B 391.08M USD | $29.57M 4.11M USD | $24.8 3.45 USD | $28.28 3.93 USD | $2.81B 391.08M USD | 33.44 | $0.78 0.11 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.53 0.63 USD |
-1.09
|
$2.81B 390.88M USD | $21.54M 3M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.81B 390.88M USD | 0 | -$0.71 -0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.9 6.1 USD |
+7.07
|
$2.81B 390.85M USD | $7.81M 1.09M USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.81B 390.85M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.57 1.61 USD |
-0.34
|
$2.81B 390.32M USD | $3.77M 524.43K USD | $11.46 1.59 USD | $11.74 1.63 USD | $2.81B 390.32M USD | 57.85 | $0.2 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.3 1.71 USD |
+0.9
|
$2.8B 389.93M USD | $1.47M 203.77K USD | $12.16 1.69 USD | $12.34 1.72 USD | $2.8B 389.93M USD | 38.43 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.34 2.27 USD |
+0.93
|
$2.8B 389.87M USD | $8.91M 1.24M USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.8B 389.87M USD | 0 | -$0.17 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.52 1.05 USD |
+0.53
|
$2.8B 389.6M USD | $6.08M 845.63K USD | $7.32 1.02 USD | $7.59 1.06 USD | $2.8B 389.6M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.15 2.11 USD |
+0.8
|
$2.8B 389.48M USD | $2.09M 290.58K USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.48M USD | 18.93 | $0.8 0.11 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.95 2.63 USD |
+0.42
|
$2.8B 389.39M USD | $2.34M 325.67K USD | $18.75 2.61 USD | $19.26 2.68 USD | $2.8B 389.39M USD | 0 | -$1.27 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.68 0.93 USD |
-0.6
|
$2.8B 389.32M USD | $5.31M 738.13K USD | $6.67 0.93 USD | $6.77 0.94 USD | $2.8B 389.32M USD | 74.22 | $0.09 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.63 0.37 USD |
+6.48
|
$2.8B 389.22M USD | $173.65M 24.14M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.8B 389.22M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.08 1.12 USD |
-1.82
|
$2.79B 388.44M USD | $16.72M 2.32M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.79B 388.44M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
0
|
$2.79B 387.47M USD | $16.15M 2.25M USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.79B 387.26M USD | $7.29M 1.01M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.79B 387.26M USD | 0 | -$0.18 -0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.48 1.18 USD |
-0.82
|
$2.78B 386.87M USD | $2.82M 391.93K USD | $8.4 1.17 USD | $8.64 1.2 USD | $2.78B 386.87M USD | 848.00 | $0.01 0.001 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.67 1.07 USD |
+1.05
|
$2.78B 386.14M USD | $5.72M 795.18K USD | $7.54 1.05 USD | $7.69 1.07 USD | $2.78B 386.14M USD | 22.55 | $0.34 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.93 0.41 USD |
-3.93
|
$2.78B 385.89M USD | $14.35M 1.99M USD | $2.91 0.4 USD | $3.07 0.43 USD | $2.78B 385.89M USD | 0 | -$0.06 -0.008 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.05 0.98 USD |
+0.57
|
$2.77B 385.48M USD | $6.96M 967.88K USD | $7.01 0.97 USD | $7.18 1 USD | $2.77B 385.48M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.63 0.64 USD |
-0.64
|
$2.77B 385.39M USD | $5.82M 809.42K USD | $4.61 0.64 USD | $4.69 0.65 USD | $2.77B 385.39M USD | 30.86 | $0.15 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.35 2 USD |
+1.7
|
$2.77B 385.3M USD | $3.98M 552.93K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.77B 385.3M USD | 32.61 | $0.44 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.15 0.86 USD |
-1.13
|
$2.77B 385.25M USD | $4.28M 594.81K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.77B 385.25M USD | 29.28 | $0.21 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.26 1.29 USD |
-1.28
|
$2.77B 384.78M USD | $5.33M 741.54K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.77B 384.78M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.83 0.81 USD |
-0.34
|
$2.77B 384.69M USD | $17.91M 2.49M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.77B 384.69M USD | 97.16 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.98 3.2 USD |
-0.86
|
$2.76B 383.43M USD | $5.44M 757.08K USD | $22.68 3.15 USD | $24.85 3.46 USD | $2.76B 383.43M USD | 26.72 | $0.86 0.12 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.28 1.99 USD |
+0.14
|
$2.75B 382.63M USD | $959.9K 133.47K USD | $14.21 1.98 USD | $14.46 2.01 USD | $2.75B 382.63M USD | 57.11 | $0.25 0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.5 2.16 USD |
+0.58
|
$2.75B 382.44M USD | $2.84M 395.01K USD | $15.18 2.11 USD | $15.63 2.17 USD | $2.75B 382.44M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $22.92 3.19 USD |
+12.13
|
$2.75B 382.42M USD | $11.57M 1.61M USD | $19.91 2.77 USD | $23.97 3.33 USD | $2.75B 382.42M USD | 24.38 | $0.94 0.13 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.19 1.69 USD |
+0.83
|
$2.75B 382.42M USD | $35.9M 4.99M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.42M USD | 0 | -$0.8 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.08 0.57 USD |
-3.55
|
$2.75B 382.15M USD | $15.5M 2.16M USD | $4.08 0.57 USD | $4.27 0.59 USD | $2.75B 382.15M USD | 0 | -$0.13 -0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.17 0.58 USD |
-1.42
|
$2.75B 382.09M USD | $7.14M 992.8K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.75B 382.09M USD | 0 | -$0.76 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-1.29
|
$2.75B 382.05M USD | $12.07M 1.68M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.3 1.02 USD |
+0.83
|
$2.75B 381.97M USD | $4.26M 592.3K USD | $7.15 0.99 USD | $7.36 1.02 USD | $2.75B 381.97M USD | 182.50 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
+0.09
|
$2.74B 381.57M USD | $3.39M 471.67K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.83 1.92 USD |
-2.19
|
$2.74B 381.27M USD | $5.48M 762.07K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.74B 381.27M USD | 0 | -$2.43 -0.3 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.52 1.88 USD |
-1.02
|
$2.74B 381.17M USD | $12.01M 1.67M USD | $13.21 1.84 USD | $13.66 1.9 USD | $2.74B 381.17M USD | 169.00 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.77 0.94 USD |
+4.64
|
$2.74B 381.06M USD | $40.78M 5.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 381.06M USD | 0 | -$0.59 -0.08 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.63 0.64 USD |
+9.46
|
$2.74B 380.41M USD | $133.86M 18.61M USD | $4.29 0.6 USD | $4.86 0.68 USD | $2.74B 380.41M USD | 66.14 | $0.07 0.009 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.6 1.2 USD |
+0.82
|
$2.73B 380.26M USD | $9.38M 1.3M USD | $8.38 1.17 USD | $8.76 1.22 USD | $2.73B 380.26M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.12 0.14 USD |
+4.67
|
$2.97B 380.24M USD | $804K 102.8K USD | $1.03 0.13 USD | $1.13 0.14 USD | $2.97B 380.24M USD | 0 | -$1.08 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
0
|
$2.73B 380.02M USD | $7.22M 1M USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.41 1.73 USD |
-6.97
|
$2.73B 379.6M USD | $11.29M 1.57M USD | $12.31 1.71 USD | $13.24 1.84 USD | $2.73B 379.6M USD | 77.56 | $0.16 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.63 0.92 USD |
-0.6
|
$2.72B 378.84M USD | $2.28M 317.56K USD | $6.6 0.92 USD | $6.87 0.96 USD | $2.72B 378.84M USD | 94.71 | $0.07 0.009 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.98 0.69 USD |
-2.92
|
$2.71B 376.88M USD | $32.99M 4.59M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.71B 376.88M USD | 0 | -$0.24 -0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
-9.87
|
$2.71B 376.76M USD | $36.96M 5.14M USD | $3.38 0.47 USD | $3.79 0.53 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.53 2.16 USD |
+0.26
|
$2.71B 376.33M USD | $1.13M 157.02K USD | $15.4 2.14 USD | $15.71 2.18 USD | $2.71B 376.33M USD | 23.53 | $0.66 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.25 1.56 USD |
+1.81
|
$2.7B 375.43M USD | $2.58M 358.39K USD | $11 1.53 USD | $11.27 1.57 USD | $2.7B 375.43M USD | 59.21 | $0.19 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
0
|
$2.7B 375.19M USD | $3.01M 419.1K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
-0.81
|
$2.7B 374.92M USD | $3.83M 532.41K USD | $7.29 1.01 USD | $7.43 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.7B 374.81M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.7B 374.81M USD | 78.94 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.26 1.43 USD |
+3.22
|
$2.69B 373.88M USD | $31.21M 4.34M USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.69B 373.88M USD | 25.02 | $0.41 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.73 0.24 USD |
-2.26
|
$2.69B 373.76M USD | $13.68M 1.9M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.69B 373.76M USD | 0 | -$0.6 -0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
+0.98
|
$2.68B 373.28M USD | $1.82M 252.57K USD | $18.91 2.63 USD | $19.7 2.74 USD | $2.68B 373.28M USD | 0 | -$1.67 -0.2 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.48 1.46 USD |
+4.9
|
$2.68B 373.26M USD | $13.01M 1.81M USD | $10.15 1.41 USD | $10.68 1.48 USD | $2.68B 373.26M USD | 13.61 | $0.77 0.11 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.12 1.82 USD |
-9.08
|
$2.68B 373.01M USD | $19.9M 2.77M USD | $13.08 1.82 USD | $13.99 1.95 USD | $2.68B 373.01M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.88 0.54 USD |
+0.26
|
$2.68B 372.69M USD | $14.38M 2M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.68B 372.69M USD | 43.11 | $0.09 0.01 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.79 1.5 USD |
-4.09
|
$2.68B 372.43M USD | $9.46M 1.32M USD | $10.72 1.49 USD | $11.31 1.57 USD | $2.68B 372.43M USD | 0 | -$0.8 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.98 2.22 USD |
-0.68
|
$2.68B 372.42M USD | $2.53M 351.21K USD | $15.9 2.21 USD | $16.45 2.29 USD | $2.68B 372.42M USD | 0 | -$1.44 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.11 2.66 USD |
-2.8
|
$2.68B 372.31M USD | $7.12M 990.07K USD | $18.9 2.63 USD | $19.69 2.74 USD | $2.68B 372.31M USD | 46.60 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.81 3.73 USD |
+1.02
|
$2.68B 372.16M USD | $4.75M 659.91K USD | $26.07 3.62 USD | $27.44 3.82 USD | $2.68B 372.16M USD | 0 | -$0.76 -0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $7.85 1.09 USD |
-1.88
|
$2.67B 371.8M USD | $6.85M 952.88K USD | $7.8 1.08 USD | $8.08 1.12 USD | $2.67B 371.8M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.7 2.32 USD |
-0.6
|
$2.67B 371.52M USD | $1.88M 261.28K USD | $16.62 2.31 USD | $16.91 2.35 USD | $2.67B 371.52M USD | 87.89 | $0.19 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.06 2.09 USD |
+0.8
|
$2.67B 371.27M USD | $12.15M 1.69M USD | $14.78 2.06 USD | $15.36 2.14 USD | $2.67B 371.27M USD | 20.07 | $0.75 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.36 0.75 USD |
-2.37
|
$2.67B 370.78M USD | $8.77M 1.22M USD | $5.31 0.74 USD | $5.6 0.78 USD | $2.67B 370.78M USD | 0 | -$3.5 -0.4 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.75 0.66 USD |
-7.95
|
$2.67B 370.67M USD | $99.12M 13.78M USD | $4.69 0.65 USD | $5.19 0.72 USD | $2.67B 370.67M USD | 0 | -$0.08 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.41 0.47 USD |
+0.29
|
$2.67B 370.58M USD | $5.51M 766.6K USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.67B 370.58M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.47 3.68 USD |
-1.45
|
$2.66B 370.38M USD | $1.37M 191.09K USD | $26.28 3.65 USD | $27 3.75 USD | $2.66B 370.38M USD | 0 | -$0.26 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.48 1.18 USD |
-0.82
|
$2.66B 369.87M USD | $3.66M 508.94K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.66B 369.87M USD | 212.00 | $0.04 0.005 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.49 0.49 USD |
-0.57
|
$2.66B 369.38M USD | $15.41M 2.14M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.66B 369.38M USD | 349.00 | $0.01 0.001 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.93 0.41 USD |
-10.12
|
$2.65B 369.05M USD | $72.22M 10.04M USD | $2.9 0.4 USD | $3.19 0.44 USD | $2.65B 369.05M USD | 0 | -$1.04 -0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.25 0.73 USD |
+0.19
|
$2.65B 368.55M USD | $5.78M 803.76K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.65B 368.55M USD | 0 | -$0.31 -0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.65B 368.16M USD | $11.27M 1.57M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.65B 368.16M USD | 116.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.84 1.37 USD |
+0.31
|
$2.65B 367.99M USD | $2.71M 377.16K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.65B 367.99M USD | 28.94 | $0.34 0.05 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.61 1.61 USD |
-2.6
|
$2.64B 367.67M USD | $21.32M 2.97M USD | $10.9 1.52 USD | $12.25 1.7 USD | $2.64B 367.67M USD | 17.32 | $0.67 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.29 1.57 USD |
-1.31
|
$2.64B 366.93M USD | $6.15M 855.28K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.64B 366.93M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||