Страница результатов 20 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $6.9M 958.91K USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.69 0.51 USD |
+0.16
|
$2.63B 365.92M USD | $51.56M 7.17M USD | $3.68 0.51 USD | $3.71 0.52 USD | $2.63B 365.92M USD | 0 | $0 0 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.93 1.1 USD |
-1.61
|
$2.63B 365.41M USD | $5.23M 727.63K USD | $7.9 1.1 USD | $8.09 1.12 USD | $2.63B 365.41M USD | 99.12 | $0.08 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
0
|
$2.63B 365.14M USD | $21.41M 2.98M USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.93 1.24 USD |
+1.59
|
$2.63B 365.08M USD | $7.98M 1.11M USD | $8.75 1.22 USD | $9.02 1.25 USD | $2.63B 365.08M USD | 47.00 | $0.19 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.92 2.49 USD |
-0.5
|
$2.62B 364.78M USD | $745.7K 103.68K USD | $17.88 2.49 USD | $18.18 2.53 USD | $2.62B 364.78M USD | 35.13 | $0.51 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
+0.26
|
$2.62B 364.48M USD | $2.78M 386.98K USD | $7.59 1.06 USD | $7.7 1.07 USD | $2.62B 364.48M USD | 24.70 | $0.31 0.04 USD | |
| Huawen Media Group 000793.SZ | $1.31 0.18 USD |
-2.24
|
$2.62B 363.79M USD | $29.72M 4.13M USD | $1.31 0.18 USD | $1.34 0.19 USD | $2.62B 363.79M USD | 0 | -$0.56 -0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.09 1.4 USD |
-1.46
|
$2.61B 363.45M USD | $6.42M 893.28K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.61B 363.45M USD | 0 | -$0.23 -0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.73 1.35 USD |
+4.51
|
$2.61B 363.32M USD | $11.48M 1.6M USD | $9.24 1.28 USD | $10 1.39 USD | $2.61B 363.32M USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
+0.3
|
$2.61B 363.18M USD | $1.61M 224.28K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 363.18M USD | 15.51 | $1.07 0.15 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.23 2.4 USD |
+1.77
|
$2.61B 362.98M USD | $4.14M 575.6K USD | $17 2.36 USD | $17.82 2.48 USD | $2.61B 362.98M USD | 0 | -$0.09 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.73 2.19 USD |
+1.61
|
$2.61B 362.82M USD | $3.03M 420.84K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.61B 362.82M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.36 1.16 USD |
+0.6
|
$2.61B 362.67M USD | $4.05M 563.23K USD | $8.3 1.15 USD | $8.37 1.16 USD | $2.61B 362.67M USD | 24.58 | $0.34 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.94 1.52 USD |
+1.48
|
$2.61B 362.64M USD | $2.41M 335.45K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.61B 362.64M USD | 52.09 | $0.21 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.34 0.74 USD |
-1.29
|
$2.61B 362.43M USD | $10.83M 1.51M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.61B 362.43M USD | 0 | -$0.17 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.31 0.74 USD |
+0.57
|
$2.61B 362.38M USD | $46.33M 6.44M USD | $5.2 0.72 USD | $5.39 0.75 USD | $2.61B 362.38M USD | 20.42 | $0.26 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.36 2.41 USD |
+0.75
|
$2.6B 362.04M USD | $3.17M 440.15K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 362.04M USD | 29.93 | $0.58 0.08 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.71 1.77 USD |
-1.63
|
$2.6B 361.91M USD | $2.89M 402.31K USD | $12.62 1.75 USD | $12.95 1.8 USD | $2.6B 361.91M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.3 1.99 USD |
+1.2
|
$2.6B 361.71M USD | $4.85M 674.23K USD | $14.04 1.95 USD | $14.6 2.03 USD | $2.6B 361.71M USD | 110.00 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.6B 361.57M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.6B 361.57M USD | 0 | -$0.08 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $27.08 3.77 USD |
-0.04
|
$2.6B 361.47M USD | $1.06M 147.4K USD | $26.81 3.73 USD | $27.31 3.8 USD | $2.6B 361.47M USD | 21.15 | $1.28 0.18 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.29 1.57 USD |
+1.07
|
$2.6B 361.05M USD | $2.28M 317.05K USD | $11.08 1.54 USD | $11.46 1.59 USD | $2.6B 361.05M USD | 19.80 | $0.57 0.08 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.59B 360.23M USD | $54.16M 7.53M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.59B 360.23M USD | 0 | -$0.3 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.61 2.03 USD |
+2.03
|
$2.59B 359.51M USD | $5.05M 701.7K USD | $14.32 1.99 USD | $14.72 2.05 USD | $2.59B 359.51M USD | 58.43 | $0.25 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.59B 359.45M USD | $8.4M 1.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.45M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
-0.96
|
$2.58B 358.96M USD | $16.41M 2.28M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.58B 358.96M USD | 102.75 | $0.04 0.005 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.38 0.61 USD |
+0.23
|
$2.58B 358.47M USD | $5.75M 798.98K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 358.47M USD | 62.57 | $0.07 0.009 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.19 4.48 USD |
+2.16
|
$2.58B 358.06M USD | $2.87M 398.82K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.58B 358.06M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.85 1.51 USD |
-0.91
|
$2.57B 357.92M USD | $4.41M 612.61K USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.57B 357.92M USD | 0 | -$0.3 -0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.85 0.95 USD |
-0.29
|
$2.57B 357.82M USD | $3.74M 519.67K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.57B 357.82M USD | 19.57 | $0.35 0.05 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.28 1.99 USD |
-0.14
|
$2.57B 357.6M USD | $2.6M 360.97K USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.57B 357.6M USD | 0 | -$0.62 -0.08 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.18 0.86 USD |
+0.49
|
$2.57B 357.22M USD | $8.9M 1.24M USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.57B 357.22M USD | 20.59 | $0.3 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.94 2.49 USD |
+1.53
|
$2.56B 355.79M USD | $3.68M 512.1K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 355.79M USD | 0 | -$0.89 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $8.23M 1.14M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.81 1.5 USD |
-0.73
|
$2.56B 355.52M USD | $3.17M 440.17K USD | $10.72 1.49 USD | $11.09 1.54 USD | $2.56B 355.52M USD | 0 | $0 0 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.95 3.33 USD |
+4.45
|
$2.55B 355.25M USD | $6.88M 956.97K USD | $22.52 3.13 USD | $24.18 3.36 USD | $2.55B 355.25M USD | 63.02 | $0.38 0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $234.09M 32.55M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $20.57 2.86 USD |
+1.13
|
$2.55B 354.66M USD | $3.6M 501.03K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.55B 354.66M USD | 21.88 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $5.42M 753.76K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 354.57M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $3.09M 429.46K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.64 2.45 USD |
+20
|
$2.55B 354.08M USD | $9.75M 1.36M USD | $16.05 2.23 USD | $17.64 2.45 USD | $2.55B 354.08M USD | 44.10 | $0.4 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.71 0.24 USD |
-1.72
|
$2.55B 354.07M USD | $21.07M 2.93M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.55B 354.07M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.9 2.35 USD |
+1.14
|
$2.54B 353.6M USD | $4.89M 680.19K USD | $16.39 2.28 USD | $16.96 2.36 USD | $2.54B 353.6M USD | 36.73 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.12 2.52 USD |
-0.49
|
$2.54B 353.47M USD | $4.35M 605.11K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.54B 353.47M USD | 27.04 | $0.67 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.78 0.8 USD |
-1.7
|
$2.54B 352.97M USD | $9.66M 1.34M USD | $5.77 0.8 USD | $5.91 0.82 USD | $2.54B 352.97M USD | 192.66 | $0.03 0.004 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.58 2.31 USD |
+3.56
|
$2.53B 352.18M USD | $10.26M 1.43M USD | $15.63 2.17 USD | $17.99 2.5 USD | $2.53B 352.18M USD | 69.08 | $0.24 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.7 3.3 USD |
+2.07
|
$2.53B 352.14M USD | $2.51M 348.97K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.53B 352.14M USD | 17.42 | $1.36 0.19 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.1 0.29 USD |
+3.96
|
$2.53B 351.97M USD | $41.42M 5.76M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.53B 351.97M USD | 4.20 | $0.5 0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $25.29 3.52 USD |
+2.55
|
$2.53B 351.64M USD | $1.46M 202.53K USD | $24.8 3.45 USD | $25.37 3.53 USD | $2.53B 351.64M USD | 21.99 | $1.15 0.16 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.73 0.94 USD |
-1.61
|
$2.53B 351.27M USD | $2.39M 332.01K USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.53B 351.27M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.74 3.72 USD |
+3.76
|
$2.52B 350.44M USD | $5.54M 770.41K USD | $25.6 3.56 USD | $26.95 3.75 USD | $2.52B 350.44M USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $5.06M 702.94K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 32.57 | $0.33 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.12 0.43 USD |
+4.35
|
$2.51B 348.8M USD | $33.13M 4.61M USD | $2.93 0.41 USD | $3.21 0.45 USD | $2.51B 348.8M USD | 78.00 | $0.04 0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.04 0.7 USD |
-1.75
|
$2.51B 348.76M USD | $10.27M 1.43M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.51B 348.76M USD | 29.64 | $0.17 0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.19 1.42 USD |
-0.1
|
$2.51B 348.56M USD | $6.46M 898.41K USD | $10 1.39 USD | $10.39 1.44 USD | $2.51B 348.56M USD | 48.52 | $0.21 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.9 0.4 USD |
-4.92
|
$2.51B 348.38M USD | $40.86M 5.68M USD | $2.88 0.4 USD | $3.09 0.43 USD | $2.51B 348.38M USD | 58.00 | $0.05 0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $17.08 2.37 USD |
+0.65
|
$2.51B 348.37M USD | $2M 277.4K USD | $16.55 2.3 USD | $17.19 2.39 USD | $2.51B 348.37M USD | 37.95 | $0.45 0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.93 0.82 USD |
+4.4
|
$2.5B 348.3M USD | $4.89M 679.31K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.5B 348.3M USD | 24.70 | $0.24 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $6.23M 866.26K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.64 1.06 USD |
+0.39
|
$2.49B 346.33M USD | $4.89M 680.18K USD | $7.49 1.04 USD | $7.71 1.07 USD | $2.49B 346.33M USD | 109.14 | $0.07 0.009 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.48B 345.44M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 345.44M USD | 39.00 | $0.21 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.02 4.59 USD |
+2.23
|
$2.48B 345.26M USD | $1.52M 211.77K USD | $31.88 4.43 USD | $33.46 4.65 USD | $2.48B 345.26M USD | 16.93 | $1.95 0.27 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.48B 345M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.85M 952.56K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $1.58M 219.68K USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.91 1.93 USD |
-0.93
|
$2.47B 344.01M USD | $2.54M 352.93K USD | $13.83 1.92 USD | $14.09 1.96 USD | $2.47B 344.01M USD | 63.22 | $0.22 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.09 1.26 USD |
-0.55
|
$2.47B 343.61M USD | $2.01M 279.35K USD | $9.06 1.26 USD | $9.26 1.29 USD | $2.47B 343.61M USD | 90.90 | $0.1 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.91 4.44 USD |
-0.99
|
$2.47B 342.96M USD | $1.48M 205.29K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.47B 342.96M USD | 102.93 | $0.31 0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.13 0.85 USD |
+4.25
|
$2.46B 342.45M USD | $20.94M 2.91M USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.46B 342.45M USD | 5.72 | $1.07 0.15 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $17.8M 2.47M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.3 4.91 USD |
+0.11
|
$2.46B 342.29M USD | $1.13M 156.63K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.46B 342.29M USD | 24.17 | $1.46 0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.11 0.71 USD |
+0.2
|
$2.46B 341.64M USD | $9.35M 1.3M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.46B 341.64M USD | 42.58 | $0.12 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.25 1.7 USD |
+0.99
|
$2.45B 341.18M USD | $4.18M 581.12K USD | $12.01 1.67 USD | $12.37 1.72 USD | $2.45B 341.18M USD | 306.25 | $0.04 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.9 3.32 USD |
-0.91
|
$2.45B 340.98M USD | $1.23M 171.08K USD | $23.65 3.29 USD | $24.29 3.38 USD | $2.45B 340.98M USD | 17.96 | $1.33 0.18 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.36 0.61 USD |
-0.91
|
$2.45B 340.92M USD | $16.78M 2.33M USD | $4.34 0.6 USD | $4.42 0.61 USD | $2.45B 340.92M USD | 0 | -$0.55 -0.07 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.77 3.44 USD |
+1.31
|
$2.45B 340.65M USD | $3.77M 524.78K USD | $24.03 3.34 USD | $24.93 3.47 USD | $2.45B 340.65M USD | 88.46 | $0.28 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.69 3.43 USD |
-1.04
|
$2.45B 340.05M USD | $949.64K 132.04K USD | $24.53 3.41 USD | $25.3 3.52 USD | $2.45B 340.05M USD | 19.44 | $1.27 0.18 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.37 1.58 USD |
+2.43
|
$2.44B 339.93M USD | $6.59M 916.66K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.44B 339.93M USD | 47.37 | $0.24 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $934.66K 129.96K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.46 2.15 USD |
+6.62
|
$2.44B 338.77M USD | $17.47M 2.43M USD | $15 2.09 USD | $16.58 2.31 USD | $2.44B 338.77M USD | 90.94 | $0.17 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $2.56 0.36 USD |
-2.29
|
$2.43B 337.48M USD | $11.97M 1.66M USD | $2.55 0.35 USD | $2.65 0.37 USD | $2.43B 337.48M USD | 256.00 | $0.01 0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.78 0.53 USD |
+0.8
|
$2.43B 337.27M USD | $9.06M 1.26M USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.43B 337.27M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $29.63 4.12 USD |
+4.92
|
$2.43B 337.21M USD | $14.36M 2M USD | $28.25 3.93 USD | $31 4.31 USD | $2.43B 337.21M USD | 102.17 | $0.29 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.19 1 USD |
+0.56
|
$2.42B 336.59M USD | $5.85M 813.6K USD | $7.12 0.99 USD | $7.31 1.02 USD | $2.42B 336.59M USD | 14.97 | $0.48 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.34 2.55 USD |
-1.61
|
$2.42B 336.26M USD | $1.99M 276.08K USD | $18.23 2.53 USD | $18.72 2.6 USD | $2.42B 336.26M USD | 79.73 | $0.23 0.03 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.36 0.33 USD |
+0.43
|
$2.42B 336.02M USD | $21.57M 3M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.42B 336.02M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.42 2.28 USD |
+0.92
|
$2.41B 335.48M USD | $1.31M 182.53K USD | $16.36 2.27 USD | $16.75 2.33 USD | $2.41B 335.48M USD | 0 | -$1.31 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
+0.95
|
$2.41B 335.34M USD | $4.67M 649.32K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
+1.18
|
$2.41B 335.19M USD | $12.99M 1.81M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.41B 335.19M USD | 85.40 | $0.05 0.006 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.9 1.93 USD |
+1.02
|
$2.41B 335.07M USD | $2.4M 333.68K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.41B 335.07M USD | 92.66 | $0.15 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.92M 545.16K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||