Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (111)
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,455.2 41.8 USD |
+0.34
|
$12.5T 151.24B USD | $430.27K 5.21K USD | $3,430.4 41.5 USD | $3,463 41.9 USD | $12.5T 151.24B USD | 25.76 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,491.5 18.04 USD |
+0.63
|
$6.18T 74.77B USD | $2.12M 25.68K USD | $1,474.1 17.83 USD | $1,491.8 18.05 USD | $6.18T 74.77B USD | 22.97 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,561.6 18.89 USD |
+0.79
|
$4.25T 51.45B USD | $886.83K 10.73K USD | $1,548.1 18.73 USD | $1,564.5 18.93 USD | $4.25T 51.45B USD | 24.37 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.BO | $240.85 2.91 USD |
+0.15
|
$2.52T 30.48B USD | $394.74K 4.78K USD | $240.3 2.91 USD | $243.6 2.95 USD | $2.52T 30.48B USD | 19.22 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $240 2.9 USD |
-0.21
|
$2.51T 30.38B USD | $6.84M 82.71K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.51T 30.38B USD | 19.15 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,490.4 18.03 USD |
+1.98
|
$1.32T 15.95B USD | $1.12M 13.55K USD | $1,463.3 17.7 USD | $1,493.6 18.07 USD | $1.32T 15.95B USD | 31.08 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,332.5 64.51 USD |
+0.86
|
$824.19B 9.97B USD | $269.98K 3.27K USD | $5,252 63.54 USD | $5,366 64.92 USD | $824.19B 9.97B USD | 59.13 | $90.18 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,412 89.67 USD |
+0.47
|
$495.71B 6B USD | $299.09K 3.62K USD | $7,350.5 88.93 USD | $7,548 91.32 USD | $495.71B 6B USD | 61.91 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,491.7 30.15 USD |
-0.47
|
$473.61B 5.73B USD | $272.38K 3.3K USD | $2,471.5 29.9 USD | $2,525.3 30.55 USD | $473.61B 5.73B USD | 27.88 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,270.7 15.37 USD |
+3.21
|
$345.25B 4.18B USD | $2.87M 34.76K USD | $1,192.8 14.43 USD | $1,271.3 15.38 USD | $345.25B 4.18B USD | 45.26 | $28.07 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $351.9 4.26 USD |
-0.75
|
$246.2B 2.98B USD | $1.24M 14.95K USD | $347 4.2 USD | $358 4.33 USD | $246.2B 2.98B USD | 43.60 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,985.8 48.22 USD |
+1.06
|
$202.08B 2.44B USD | $173.17K 2.1K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $202.08B 2.44B USD | 42.82 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $247.68 3 USD |
-0.79
|
$193.63B 2.34B USD | $1.4M 16.89K USD | $245.3 2.97 USD | $252.99 3.06 USD | $193.63B 2.34B USD | 15.31 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $729.85 8.83 USD |
+1.22
|
$165.76B 2.01B USD | $557.58K 6.75K USD | $718.1 8.69 USD | $735.3 8.9 USD | $165.76B 2.01B USD | 25.68 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $393.65 4.76 USD |
+0.94
|
$111.85B 1.35B USD | $549.62K 6.65K USD | $390.9 4.73 USD | $397.5 4.81 USD | $111.85B 1.35B USD | 19.23 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $374.2 4.53 USD |
+3.16
|
$109.36B 1.32B USD | $6.72M 81.28K USD | $364.6 4.41 USD | $379 4.59 USD | $109.36B 1.32B USD | 24.34 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $584.3 7.07 USD |
<0.01
|
$89.98B 1.09B USD | $92.87K 1.12K USD | $582 7.04 USD | $595 7.2 USD | $89.98B 1.09B USD | 39.53 | $14.78 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $192 2.32 USD |
+0.11
|
$11.44B 138.44M USD | $81.95K 991.46 USD | $190.9 2.31 USD | $195.05 2.36 USD | $11.44B 138.44M USD | 22.09 | $8.69 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.05 0.12 USD |
-0.4
|
$10.9B 131.83M USD | $2.17M 26.24K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.9B 131.83M USD | 167.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10 0.12 USD |
-0.99
|
$10.83B 131.05M USD | $413.1K 5K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.83B 131.05M USD | 166.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.6B 55.61M USD | $304.3K 3.68K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
0
|
$4.6B 55.61M USD | $1.51M 18.25K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.52 0.18 USD |
+1.26
|
$4.08B 49.33M USD | $76.8K 929.14 USD | $14.34 0.17 USD | $14.73 0.18 USD | $4.08B 49.33M USD | 16.68 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.69 0.29 USD |
-0.17
|
$4.02B 48.62M USD | $284.83K 3.45K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.02B 48.62M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,455.95 41.81 USD |
+0.36
|
$12.5T 151.28B USD | $27.99K 338.64 USD | $3,431.2 41.51 USD | $3,461 41.87 USD | $12.5T 151.28B USD | 25.77 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,480.5 17.91 USD |
-0.11
|
$6.13T 74.22B USD | $136.09K 1.65K USD | $1,474.5 17.84 USD | $1,487 17.99 USD | $6.13T 74.22B USD | 22.80 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,558.35 18.85 USD |
+0.58
|
$4.24T 51.31B USD | $27.7K 335.16 USD | $1,548.1 18.73 USD | $1,564.55 18.93 USD | $4.24T 51.31B USD | 24.30 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,485.9 17.98 USD |
+1.65
|
$1.31T 15.91B USD | $43.95K 531.71 USD | $1,461.35 17.68 USD | $1,493.8 18.07 USD | $1.31T 15.91B USD | 30.99 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,350 64.73 USD |
+1.17
|
$826.9B 10B USD | $16.69K 201.88 USD | $5,258 63.61 USD | $5,369.1 64.96 USD | $826.9B 10B USD | 59.31 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,399.8 89.53 USD |
+0.28
|
$494.89B 5.99B USD | $12.39K 149.92 USD | $7,349.05 88.91 USD | $7,545.05 91.28 USD | $494.89B 5.99B USD | 61.84 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,489.1 30.11 USD |
-0.53
|
$473.11B 5.72B USD | $1.8K 21.78 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $473.11B 5.72B USD | 27.84 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,168 50.43 USD |
-0.42
|
$472.12B 5.71B USD | $94.4K 1.14K USD | $4,135.1 50.03 USD | $4,219 51.04 USD | $472.12B 5.71B USD | 35.43 | $117.62 1.42 USD | |
| L&T Technology Services Limited LTTS.BO | $4,155 50.27 USD |
-0.67
|
$470.94B 5.7B USD | $2.17K 26.27 USD | $4,141 50.1 USD | $4,210 50.93 USD | $470.94B 5.7B USD | 35.34 | $117.54 1.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,257.1 15.21 USD |
+2.18
|
$341.56B 4.13B USD | $99.76K 1.21K USD | $1,193 14.43 USD | $1,264.75 15.3 USD | $341.56B 4.13B USD | 44.81 | $28.05 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $350.5 4.24 USD |
-1.14
|
$247.02B 2.99B USD | $52.21K 631.59 USD | $346.9 4.2 USD | $357.9 4.33 USD | $247.02B 2.99B USD | 43.59 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,990.75 48.28 USD |
+1.16
|
$202.28B 2.45B USD | $19.02K 230.13 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $202.28B 2.45B USD | 42.68 | $93.5 1.13 USD | |
| Redington Limited REDINGTON.BO | $247 2.99 USD |
-1.04
|
$193.1B 2.34B USD | $61.76K 747.22 USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.1B 2.34B USD | 15.26 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $728.35 8.81 USD |
+1.04
|
$165.41B 2B USD | $10.4K 125.76 USD | $718.65 8.69 USD | $735.2 8.89 USD | $165.41B 2B USD | 25.64 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,550.4 30.86 USD |
+0.29
|
$123.9B 1.5B USD | $7.31K 88.48 USD | $2,540 30.73 USD | $2,588.9 31.32 USD | $123.9B 1.5B USD | 23.85 | $106.9 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,554.05 30.9 USD |
+0.26
|
$123.84B 1.5B USD | $505 6.11 USD | $2,537.75 30.7 USD | $2,583.1 31.25 USD | $123.84B 1.5B USD | 23.90 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $391.2 4.73 USD |
+0.27
|
$111.11B 1.34B USD | $58.78K 711.19 USD | $391 4.73 USD | $397.8 4.81 USD | $111.11B 1.34B USD | 19.11 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $372.1 4.5 USD |
+2.63
|
$108.87B 1.32B USD | $512.09K 6.2K USD | $365 4.42 USD | $379 4.59 USD | $108.87B 1.32B USD | 24.17 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $583.9 7.06 USD |
-0.08
|
$89.91B 1.09B USD | $13.58K 164.3 USD | $581.5 7.04 USD | $591.45 7.16 USD | $89.91B 1.09B USD | 39.50 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,124.55 25.7 USD |
-0.49
|
$66.74B 807.43M USD | $1.03K 12.46 USD | $2,115 25.59 USD | $2,161.3 26.15 USD | $66.74B 807.43M USD | 17.62 | $120.55 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,120.3 25.65 USD |
-0.73
|
$66.34B 802.6M USD | $61.05K 738.63 USD | $2,112 25.55 USD | $2,168.6 26.24 USD | $66.34B 802.6M USD | 17.58 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.05 3.81 USD |
+0.32
|
$39.06B 472.61M USD | $57.94K 700.93 USD | $311.5 3.77 USD | $320.65 3.88 USD | $39.06B 472.61M USD | 29.77 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.6 7.3 USD |
-0.16
|
$37.45B 453.03M USD | $2.12K 25.68 USD | $602.65 7.29 USD | $615.4 7.45 USD | $37.45B 453.03M USD | 16.76 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603 7.3 USD |
-0.28
|
$37.34B 451.72M USD | $27.03K 326.97 USD | $599.3 7.25 USD | $615.95 7.45 USD | $37.34B 451.72M USD | 16.74 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,364.5 16.51 USD |
+0.16
|
$37.27B 450.93M USD | $16.59K 200.74 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.27B 450.93M USD | 24.31 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $847.05 10.25 USD |
+0.47
|
$29.26B 353.99M USD | $10.78K 130.36 USD | $841.75 10.18 USD | $865 10.47 USD | $29.26B 353.99M USD | 0 | -$44.25 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $845.9 10.23 USD |
-0.05
|
$29.11B 352.17M USD | $2.29K 27.75 USD | $843.9 10.21 USD | $867.95 10.5 USD | $29.11B 352.17M USD | 0 | -$44.6 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,571.85 19.02 USD |
+0.13
|
$24.15B 292.15M USD | $1.84K 22.2 USD | $1,550.05 18.75 USD | $1,607.5 19.45 USD | $24.15B 292.15M USD | 42.58 | $36.91 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,566.6 18.95 USD |
-0.08
|
$23.67B 286.31M USD | $12.33K 149.17 USD | $1,562.9 18.91 USD | $1,605.9 19.43 USD | $23.67B 286.31M USD | 42.46 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,377.5 16.67 USD |
+1.74
|
$21.11B 255.4M USD | $144 1.74 USD | $1,361.25 16.47 USD | $1,378 16.67 USD | $21.11B 255.4M USD | 21.37 | $64.43 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $160.1 1.94 USD |
+0.88
|
$21.11B 255.38M USD | $1.53K 18.45 USD | $156.1 1.89 USD | $163.2 1.97 USD | $21.11B 255.38M USD | 20.84 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $159.38 1.93 USD |
+0.4
|
$21.01B 254.17M USD | $59.44K 719.13 USD | $158 1.91 USD | $163.49 1.98 USD | $21.01B 254.17M USD | 20.83 | $7.65 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,374.5 16.63 USD |
+1.47
|
$20.98B 253.78M USD | $7.46K 90.23 USD | $1,359 16.44 USD | $1,380 16.7 USD | $20.98B 253.78M USD | 21.32 | $64.44 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,092 13.21 USD |
-1.84
|
$14.67B 177.43M USD | $1.3K 15.72 USD | $1,092 13.21 USD | $1,127 13.63 USD | $14.67B 177.43M USD | 20.33 | $53.71 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,092.6 13.22 USD |
-1.69
|
$14.63B 177.06M USD | $11.24K 136.03 USD | $1,090 13.19 USD | $1,127.1 13.64 USD | $14.63B 177.06M USD | 20.33 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $863.95 10.45 USD |
+0.46
|
$14B 169.33M USD | $204 2.47 USD | $860 10.4 USD | $884.4 10.7 USD | $14B 169.33M USD | 14.13 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $866 10.48 USD |
+1.14
|
$13.96B 168.94M USD | $4.86K 58.77 USD | $859.95 10.4 USD | $886.35 10.72 USD | $13.96B 168.94M USD | 14.16 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.85 2.32 USD |
+0.16
|
$11.38B 137.68M USD | $5.24K 63.38 USD | $191.55 2.32 USD | $195 2.36 USD | $11.38B 137.68M USD | 22.07 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $180 2.18 USD |
+1.24
|
$11.23B 135.81M USD | $461 5.58 USD | $174 2.11 USD | $181.35 2.19 USD | $11.23B 135.81M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $180.1 2.18 USD |
+1.01
|
$11.2B 135.47M USD | $18.29K 221.3 USD | $175 2.12 USD | $180.85 2.19 USD | $11.2B 135.47M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.09 1.08 USD |
+1.3
|
$10.32B 124.88M USD | $49.53K 599.18 USD | $88.35 1.07 USD | $89.96 1.09 USD | $10.32B 124.88M USD | 20.96 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.99 1.08 USD |
+0.99
|
$10.29B 124.53M USD | $7.07K 85.54 USD | $86.51 1.05 USD | $89.92 1.09 USD | $10.29B 124.53M USD | 20.93 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.5 5.41 USD |
-0.25
|
$8.56B 103.54M USD | $147 1.78 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.56B 103.54M USD | 34.39 | $13.01 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $216.15 2.62 USD |
+6.45
|
$7.62B 92.2M USD | $44.38K 536.95 USD | $200.85 2.43 USD | $229 2.77 USD | $7.62B 92.2M USD | 24.53 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $215.5 2.61 USD |
+6.35
|
$7.59B 91.81M USD | $468.19K 5.66K USD | $202.45 2.45 USD | $229.33 2.77 USD | $7.59B 91.81M USD | 24.48 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $261 3.16 USD |
-0.4
|
$6.23B 75.43M USD | $638 7.72 USD | $259.25 3.14 USD | $262.6 3.18 USD | $6.23B 75.43M USD | 25.66 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $260.4 3.15 USD |
-0.74
|
$6.23B 75.34M USD | $8.97K 108.46 USD | $258.25 3.12 USD | $262.4 3.17 USD | $6.23B 75.34M USD | 25.62 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.16 1.77 USD |
-2.35
|
$4.73B 57.24M USD | $9.77K 118.15 USD | $146 1.77 USD | $149.68 1.81 USD | $4.73B 57.24M USD | 14.01 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.1 1.76 USD |
-2.85
|
$4.65B 56.2M USD | $269 3.25 USD | $145.1 1.76 USD | $149 1.8 USD | $4.65B 56.2M USD | 13.92 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.25 0.24 USD |
-0.44
|
$4.36B 52.74M USD | $23.19K 280.5 USD | $20.04 0.24 USD | $20.6 0.25 USD | $4.36B 52.74M USD | 23.54 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.24 0.24 USD |
-0.15
|
$4.32B 52.25M USD | $64.87K 784.84 USD | $20.01 0.24 USD | $20.77 0.25 USD | $4.32B 52.25M USD | 23.53 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.5 0.18 USD |
+0.76
|
$4.06B 49.09M USD | $38.57K 466.61 USD | $14.33 0.17 USD | $14.74 0.18 USD | $4.06B 49.09M USD | 16.66 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $26.97 0.33 USD |
-1.14
|
$3.54B 42.81M USD | $45.04K 544.91 USD | $26.97 0.33 USD | $27.84 0.34 USD | $3.54B 42.81M USD | 12.78 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $81 0.98 USD |
-1.2
|
$3.44B 41.62M USD | $1.38K 16.67 USD | $81 0.98 USD | $82.59 1 USD | $3.44B 41.62M USD | 14.23 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.5 0.3 USD |
+1.41
|
$3.44B 41.58M USD | $12.94K 156.54 USD | $24.27 0.29 USD | $25 0.3 USD | $3.44B 41.58M USD | 23.11 | $1.06 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.3 0.29 USD |
+1.21
|
$3.43B 41.5M USD | $26.01K 314.7 USD | $24.3 0.29 USD | $25.03 0.3 USD | $3.43B 41.5M USD | 22.92 | $1.06 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.84 0.98 USD |
-0.35
|
$3.38B 40.9M USD | $3.7K 44.73 USD | $80.1 0.97 USD | $83.65 1.01 USD | $3.38B 40.9M USD | 14.20 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $215.6 2.61 USD |
-1.98
|
$2.75B 33.3M USD | $151 1.83 USD | $215.6 2.61 USD | $215.6 2.61 USD | $2.75B 33.3M USD | 34.44 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $211.94 2.56 USD |
-2
|
$2.75B 33.28M USD | $864 10.45 USD | $211.94 2.56 USD | $211.94 2.56 USD | $2.75B 33.28M USD | 33.80 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.15 0.95 USD |
+1.15
|
$2.53B 30.62M USD | $123 1.49 USD | $77.53 0.94 USD | $78.88 0.95 USD | $2.53B 30.62M USD | 8.52 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.7 0.94 USD |
+0.36
|
$2.49B 30.13M USD | $27.19K 328.95 USD | $77.48 0.94 USD | $79.4 0.96 USD | $2.49B 30.13M USD | 8.47 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.5 0.76 USD |
+4.29
|
$2.27B 27.52M USD | $2.04K 24.73 USD | $57.03 0.69 USD | $62.5 0.76 USD | $2.27B 27.52M USD | 34.15 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.11 0.75 USD |
+2.7
|
$2.26B 27.3M USD | $18.92K 228.84 USD | $61 0.74 USD | $63 0.76 USD | $2.26B 27.3M USD | 33.93 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.64 0.81 USD |
-2
|
$1.75B 21.13M USD | $1.15K 13.94 USD | $66.64 0.81 USD | $66.64 0.81 USD | $1.75B 21.13M USD | 9.04 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.55 0.79 USD |
-1.65
|
$1.72B 20.78M USD | $6.56K 79.37 USD | $65.55 0.79 USD | $65.55 0.79 USD | $1.72B 20.78M USD | 8.89 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $109.34 1.32 USD |
+2.52
|
$1.66B 20.11M USD | $3.42K 41.39 USD | $108.41 1.31 USD | $112.5 1.36 USD | $1.66B 20.11M USD | 0 | -$8.83 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $42.69 0.52 USD |
-0.14
|
$1.16B 13.98M USD | $22.7K 274.58 USD | $42 0.51 USD | $44.02 0.53 USD | $1.16B 13.98M USD | 12.33 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $42.6 0.52 USD |
-0.65
|
$1.15B 13.94M USD | $208.2K 2.52K USD | $42.36 0.51 USD | $44.19 0.53 USD | $1.15B 13.94M USD | 12.31 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.99 0.52 USD |
0
|
$855.15M 10.35M USD | $2.92K 35.36 USD | $42.99 0.52 USD | $42.99 0.52 USD | $855.15M 10.35M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.01 0.05 USD |
-0.99
|
$841.33M 10.18M USD | $50.95K 616.37 USD | $3.85 0.05 USD | $4.23 0.05 USD | $841.33M 10.18M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$834.96M 10.1M USD | $250 3.02 USD | $42.51 0.51 USD | $42.51 0.51 USD | $834.96M 10.1M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.89 0.05 USD |
-2.51
|
$816.15M 9.87M USD | $180.58K 2.18K USD | $3.79 0.05 USD | $4.08 0.05 USD | $816.15M 9.87M USD | 0 | -$0.68 -0.008 USD | |
| HOV Services Limited HOVS.NS | $51.75 0.63 USD |
+0.1
|
$670.97M 8.12M USD | $2.52K 30.52 USD | $51 0.62 USD | $53.99 0.65 USD | $670.97M 8.12M USD | 17.60 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $51.02 0.62 USD |
-0.02
|
$666.34M 8.06M USD | $369 4.46 USD | $51 0.62 USD | $52.27 0.63 USD | $666.34M 8.06M USD | 17.35 | $2.94 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}