Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (111)
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,510.9 42.48 USD |
+0.36
|
$12.7T 153.68B USD | $209.63K 2.54K USD | $3,498.3 42.32 USD | $3,524 42.63 USD | $12.7T 153.68B USD | 26.13 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,564.1 18.92 USD |
+0.22
|
$6.48T 78.43B USD | $630.41K 7.63K USD | $1,552.1 18.78 USD | $1,569 18.98 USD | $6.48T 78.43B USD | 24.09 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,645.6 19.91 USD |
+0.45
|
$4.46T 53.93B USD | $211.08K 2.55K USD | $1,628.4 19.7 USD | $1,647.8 19.94 USD | $4.46T 53.93B USD | 25.68 | $64.06 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.45 3.03 USD |
+0.3
|
$2.62T 31.71B USD | $1.17M 14.15K USD | $248.1 3 USD | $250.94 3.04 USD | $2.62T 31.71B USD | 20.01 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $250.3 3.03 USD |
+0.24
|
$2.62T 31.7B USD | $39.41K 476.8 USD | $248.15 3 USD | $251 3.04 USD | $2.62T 31.7B USD | 20.00 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,576 19.07 USD |
-1.36
|
$1.39T 16.87B USD | $1.87M 22.62K USD | $1,573.3 19.03 USD | $1,619.5 19.59 USD | $1.39T 16.87B USD | 32.88 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,655.5 68.42 USD |
+0.15
|
$874.11B 10.58B USD | $66.1K 799.65 USD | $5,575 67.45 USD | $5,698.5 68.94 USD | $874.11B 10.58B USD | 62.59 | $90.35 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,223.5 99.49 USD |
+0.22
|
$550.03B 6.65B USD | $76.73K 928.24 USD | $8,146 98.55 USD | $8,273.5 100.1 USD | $550.03B 6.65B USD | 65.07 | $126.36 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,550.9 30.86 USD |
+0.73
|
$484.86B 5.87B USD | $101.24K 1.22K USD | $2,510 30.37 USD | $2,559.5 30.97 USD | $484.86B 5.87B USD | 28.53 | $89.39 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.2 15.97 USD |
+0.19
|
$358.71B 4.34B USD | $157.09K 1.9K USD | $1,308.8 15.83 USD | $1,327.3 16.06 USD | $358.71B 4.34B USD | 43.03 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $371.55 4.5 USD |
+0.41
|
$256.16B 3.1B USD | $407.62K 4.93K USD | $367.05 4.44 USD | $377.2 4.56 USD | $256.16B 3.1B USD | 44.02 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.65 3.42 USD |
+0.89
|
$221.07B 2.67B USD | $18.14M 219.45K USD | $280.28 3.39 USD | $306.99 3.71 USD | $221.07B 2.67B USD | 13.76 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,898.1 47.16 USD |
+0.8
|
$192.68B 2.33B USD | $76.31K 923.2 USD | $3,838.6 46.44 USD | $3,918.9 47.41 USD | $192.68B 2.33B USD | 41.10 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $830.5 10.05 USD |
-1.2
|
$188.66B 2.28B USD | $517.07K 6.26K USD | $821.35 9.94 USD | $849.95 10.28 USD | $188.66B 2.28B USD | 29.23 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $425.45 5.15 USD |
+0.66
|
$118.21B 1.43B USD | $280.82K 3.4K USD | $421.95 5.1 USD | $428.25 5.18 USD | $118.21B 1.43B USD | 20.79 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.7 4.78 USD |
+0.61
|
$109.57B 1.33B USD | $150.31K 1.82K USD | $390.95 4.73 USD | $404.25 4.89 USD | $109.57B 1.33B USD | 25.86 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $393.15 4.76 USD |
+0.2
|
$109.19B 1.32B USD | $1.06M 12.85K USD | $391 4.73 USD | $403.8 4.89 USD | $109.19B 1.32B USD | 25.76 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $605 7.32 USD |
-0.42
|
$90.78B 1.1B USD | $71.8K 868.66 USD | $599.2 7.25 USD | $611.4 7.4 USD | $90.78B 1.1B USD | 49.38 | $12.25 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.53 0.14 USD |
+0.35
|
$12.49B 151.1M USD | $6.61M 79.97K USD | $11.29 0.14 USD | $11.53 0.14 USD | $12.49B 151.1M USD | 192.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.47 0.14 USD |
0
|
$12.42B 150.31M USD | $2.12M 25.69K USD | $11.02 0.13 USD | $11.57 0.14 USD | $12.42B 150.31M USD | 191.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
0
|
$4.58B 55.43M USD | $69.87K 845.32 USD | $2.65 0.03 USD | $2.67 0.03 USD | $4.58B 55.43M USD | 267.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
0
|
$4.55B 55.02M USD | $314.46K 3.8K USD | $2.64 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.27 0.31 USD |
+0.04
|
$4.29B 51.92M USD | $51.26K 620.15 USD | $25 0.3 USD | $25.29 0.31 USD | $4.29B 51.92M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.18 0.18 USD |
+0.46
|
$4.12B 49.8M USD | $87.11K 1.05K USD | $14.94 0.18 USD | $15.39 0.19 USD | $4.12B 49.8M USD | 17.44 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,515.2 42.53 USD |
+0.49
|
$12.72T 153.87B USD | $6.23K 75.31 USD | $3,499 42.33 USD | $3,523.7 42.63 USD | $12.72T 153.87B USD | 26.16 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,563.85 18.92 USD |
+0.22
|
$6.48T 78.43B USD | $16.19K 195.87 USD | $1,552.15 18.78 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 24.09 | $64.91 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,640.7 19.85 USD |
+0.15
|
$4.44T 53.77B USD | $3.15K 38.15 USD | $1,628.25 19.7 USD | $1,649.75 19.96 USD | $4.44T 53.77B USD | 25.61 | $64.06 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,587.9 19.21 USD |
+0.81
|
$1.41T 17B USD | $2.94K 35.57 USD | $1,570.75 19 USD | $1,588.1 19.21 USD | $1.41T 17B USD | 33.16 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,661.35 68.49 USD |
+0.05
|
$875.02B 10.59B USD | $2.59K 31.38 USD | $5,580 67.51 USD | $5,696.95 68.92 USD | $875.02B 10.59B USD | 62.92 | $89.97 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,241.15 99.7 USD |
+0.44
|
$551.21B 6.67B USD | $4K 48.41 USD | $8,153.65 98.65 USD | $8,263.25 99.97 USD | $551.21B 6.67B USD | 65.22 | $126.35 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,548.6 30.83 USD |
+0.59
|
$484.42B 5.86B USD | $4.87K 58.96 USD | $2,511.15 30.38 USD | $2,565.45 31.04 USD | $484.42B 5.86B USD | 28.49 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,472.65 54.11 USD |
+0.04
|
$473.56B 5.73B USD | $823 9.96 USD | $4,444.4 53.77 USD | $4,489.1 54.31 USD | $473.56B 5.73B USD | 37.46 | $119.38 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,465 54.02 USD |
-0.12
|
$472.75B 5.72B USD | $8.27K 100.1 USD | $4,441.4 53.73 USD | $4,493.4 54.36 USD | $472.75B 5.72B USD | 37.37 | $119.47 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,321.7 15.99 USD |
+0.25
|
$359.11B 4.34B USD | $14.28K 172.75 USD | $1,308.8 15.83 USD | $1,327.2 16.06 USD | $359.11B 4.34B USD | 43.08 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $373.3 4.52 USD |
+1.52
|
$257.3B 3.11B USD | $7.4K 89.5 USD | $367.35 4.44 USD | $377 4.56 USD | $257.3B 3.11B USD | 44.33 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $291 3.52 USD |
+2.99
|
$227.5B 2.75B USD | $132.79K 1.61K USD | $281.3 3.4 USD | $291.7 3.53 USD | $227.5B 2.75B USD | 14.16 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,866.65 46.78 USD |
-2.1
|
$191.13B 2.31B USD | $16.05K 194.14 USD | $3,852.25 46.61 USD | $3,975 48.09 USD | $191.13B 2.31B USD | 40.62 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.75 10.04 USD |
-1.16
|
$188.49B 2.28B USD | $50.85K 615.24 USD | $821.25 9.94 USD | $849 10.27 USD | $188.49B 2.28B USD | 29.15 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,433 41.53 USD |
+2.08
|
$161.32B 1.95B USD | $30.44K 368.26 USD | $3,354.1 40.58 USD | $3,446.5 41.7 USD | $161.32B 1.95B USD | 30.65 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,400 41.13 USD |
+1.02
|
$159.68B 1.93B USD | $1.74K 21.05 USD | $3,351.45 40.55 USD | $3,417.15 41.34 USD | $159.68B 1.93B USD | 30.33 | $112.07 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $426.45 5.16 USD |
+0.87
|
$118.49B 1.43B USD | $28.55K 345.41 USD | $422 5.11 USD | $428.6 5.19 USD | $118.49B 1.43B USD | 20.84 | $20.46 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $606.05 7.33 USD |
-0.42
|
$90.94B 1.1B USD | $7.7K 93.19 USD | $599.45 7.25 USD | $609.85 7.38 USD | $90.94B 1.1B USD | 49.51 | $12.24 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,352.8 28.46 USD |
+0.99
|
$72.88B 881.73M USD | $28.19K 341.04 USD | $2,318.5 28.05 USD | $2,358.9 28.54 USD | $72.88B 881.73M USD | 19.49 | $120.68 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,352.25 28.46 USD |
+0.85
|
$72.78B 880.5M USD | $1.48K 17.92 USD | $2,326 28.14 USD | $2,357 28.52 USD | $72.78B 880.5M USD | 19.50 | $120.59 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $365.6 4.42 USD |
+1.39
|
$43.28B 523.61M USD | $131.79K 1.59K USD | $366.3 4.43 USD | $366.3 4.43 USD | $43.28B 523.61M USD | 32.09 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,532.3 18.54 USD |
+0.13
|
$41.86B 506.39M USD | $14.4K 174.24 USD | $1,511.5 18.29 USD | $1,538 18.61 USD | $41.86B 506.39M USD | 21.03 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.7 7.33 USD |
+0.82
|
$35.8B 433.13M USD | $1.72K 20.81 USD | $598 7.23 USD | $605.7 7.33 USD | $35.8B 433.13M USD | 16.82 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.25 7.32 USD |
+0.76
|
$35.77B 432.81M USD | $25.32K 306.35 USD | $597.55 7.23 USD | $608 7.36 USD | $35.77B 432.81M USD | 16.82 | $35.98 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $892.1 10.79 USD |
-0.6
|
$29.66B 358.87M USD | $10.41K 125.9 USD | $875.75 10.6 USD | $897.8 10.86 USD | $29.66B 358.87M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $894.5 10.82 USD |
-0.82
|
$29.6B 358.06M USD | $662 8.01 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.6B 358.06M USD | 0 | -$44.53 -0.5 USD | |
| Saksoft Limited SAKSOFT.BO | $175.15 2.12 USD |
-0.91
|
$22.27B 269.37M USD | $2.62K 31.69 USD | $173.8 2.1 USD | $178 2.15 USD | $22.27B 269.37M USD | 22.80 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $174.62 2.11 USD |
-1.25
|
$22.23B 269.01M USD | $43.25K 523.27 USD | $173.27 2.1 USD | $178.6 2.16 USD | $22.23B 269.01M USD | 22.70 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,470.7 17.79 USD |
+1.11
|
$22.22B 268.79M USD | $2.91K 35.16 USD | $1,443.2 17.46 USD | $1,477.3 17.87 USD | $22.22B 268.79M USD | 39.81 | $36.94 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,451.45 17.56 USD |
-1.96
|
$21.93B 265.27M USD | $1.56K 18.91 USD | $1,432.05 17.33 USD | $1,502 18.17 USD | $21.93B 265.27M USD | 39.21 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,392.5 16.85 USD |
+1.18
|
$20.88B 252.6M USD | $1.13K 13.62 USD | $1,377.8 16.67 USD | $1,394.9 16.88 USD | $20.88B 252.6M USD | 16.45 | $84.64 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,385.65 16.76 USD |
+0.23
|
$20.68B 250.23M USD | $54 0.65 USD | $1,382.45 16.73 USD | $1,385.95 16.77 USD | $20.68B 250.23M USD | 16.37 | $84.61 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,192 14.42 USD |
+0.24
|
$15.17B 183.51M USD | $4.64K 56.1 USD | $1,183.1 14.31 USD | $1,198.7 14.5 USD | $15.17B 183.51M USD | 22.17 | $53.75 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,186.5 14.35 USD |
-0.19
|
$15.1B 182.67M USD | $38 0.46 USD | $1,186.5 14.35 USD | $1,199.95 14.52 USD | $15.1B 182.67M USD | 22.08 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $953.4 11.53 USD |
+1.17
|
$14.8B 179.01M USD | $5.23K 63.29 USD | $927.05 11.22 USD | $961.2 11.63 USD | $14.8B 179.01M USD | 15.58 | $61.16 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $943.9 11.42 USD |
+0.72
|
$14.65B 177.23M USD | $253 3.06 USD | $927.5 11.22 USD | $946.2 11.45 USD | $14.65B 177.23M USD | 15.44 | $61.1 0.74 USD | |
| Allied Digital Services Limited ADSL.NS | $198.38 2.4 USD |
+1.16
|
$11.2B 135.45M USD | $39.67K 479.98 USD | $194.3 2.35 USD | $198.67 2.4 USD | $11.2B 135.45M USD | 22.77 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.45 1.22 USD |
+0.1
|
$11.19B 135.43M USD | $323.93K 3.92K USD | $100.75 1.22 USD | $100.75 1.22 USD | $11.19B 135.43M USD | 23.63 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $198.35 2.4 USD |
+1.1
|
$11.18B 135.3M USD | $17.76K 214.85 USD | $194.5 2.35 USD | $198.8 2.41 USD | $11.18B 135.3M USD | 22.82 | $8.69 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.33 1.21 USD |
-0.05
|
$11.18B 135.23M USD | $50.3K 608.59 USD | $98.89 1.2 USD | $102.78 1.24 USD | $11.18B 135.23M USD | 23.60 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.NS | $186.71 2.26 USD |
-1.32
|
$10.97B 132.71M USD | $3.42K 41.4 USD | $185.58 2.25 USD | $188.38 2.28 USD | $10.97B 132.71M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $186.75 2.26 USD |
-1.82
|
$10.91B 132.05M USD | $868 10.5 USD | $185.6 2.25 USD | $188.05 2.28 USD | $10.91B 132.05M USD | 0 | -$6.16 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $438.8 5.31 USD |
+0.23
|
$8.15B 98.62M USD | $151 1.83 USD | $425 5.14 USD | $443.65 5.37 USD | $8.15B 98.62M USD | 33.11 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $224.7 2.72 USD |
+0.04
|
$7.17B 86.69M USD | $6.21K 75.07 USD | $221.5 2.68 USD | $226.3 2.74 USD | $7.17B 86.69M USD | 25.53 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.89 2.71 USD |
-3.73
|
$7.15B 86.45M USD | $90.16K 1.09K USD | $226.15 2.74 USD | $226.15 2.74 USD | $7.15B 86.45M USD | 25.41 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $287.55 3.48 USD |
-1.83
|
$6.52B 78.92M USD | $27.36K 331.01 USD | $281.55 3.41 USD | $296 3.58 USD | $6.52B 78.92M USD | 28.30 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $286.7 3.47 USD |
-2.12
|
$6.5B 78.69M USD | $4.81K 58.18 USD | $283.35 3.43 USD | $292 3.53 USD | $6.5B 78.69M USD | 28.21 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158 1.91 USD |
+1.82
|
$4.92B 59.51M USD | $13.74K 166.26 USD | $151 1.83 USD | $158 1.91 USD | $4.92B 59.51M USD | 14.10 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.1 1.89 USD |
+0.64
|
$4.86B 58.79M USD | $126 1.52 USD | $151.55 1.83 USD | $156.4 1.89 USD | $4.86B 58.79M USD | 13.93 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.63 0.26 USD |
+2.03
|
$4.54B 54.98M USD | $16.12K 194.98 USD | $21.1 0.26 USD | $21.8 0.26 USD | $4.54B 54.98M USD | 25.15 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.56 0.26 USD |
+0.47
|
$4.47B 54.14M USD | $418 5.06 USD | $21.23 0.26 USD | $22.7 0.27 USD | $4.47B 54.14M USD | 25.06 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.21 0.18 USD |
+0.53
|
$4.12B 49.9M USD | $6.7K 81.05 USD | $14.98 0.18 USD | $15.3 0.19 USD | $4.12B 49.9M USD | 17.48 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104 1.26 USD |
+2.89
|
$4.12B 49.85M USD | $629 7.61 USD | $100 1.21 USD | $107.4 1.3 USD | $4.12B 49.85M USD | 15.59 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $103.81 1.26 USD |
+2.5
|
$4.11B 49.76M USD | $12.89K 155.92 USD | $99.61 1.21 USD | $105.2 1.27 USD | $4.11B 49.76M USD | 15.56 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.12 0.88 USD |
+0.12
|
$3.82B 46.23M USD | $9.63K 116.51 USD | $72.11 0.87 USD | $73.91 0.89 USD | $3.82B 46.23M USD | 39.95 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73 0.88 USD |
+0.04
|
$3.82B 46.16M USD | $3.45K 41.76 USD | $72.56 0.88 USD | $73.5 0.89 USD | $3.82B 46.16M USD | 39.89 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $289 3.5 USD |
+0.05
|
$3.63B 43.9M USD | $74.82K 905.23 USD | $285 3.45 USD | $305.55 3.7 USD | $3.63B 43.9M USD | 46.09 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $289.85 3.51 USD |
0
|
$3.63B 43.88M USD | $16.44K 198.87 USD | $286.65 3.47 USD | $304.85 3.69 USD | $3.63B 43.88M USD | 46.30 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
+1.07
|
$3.43B 41.52M USD | $16.93K 204.87 USD | $27.01 0.33 USD | $27.65 0.33 USD | $3.43B 41.52M USD | 13.00 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.18 0.23 USD |
+2.35
|
$2.56B 31.02M USD | $3.73K 45.16 USD | $18.57 0.22 USD | $19.4 0.23 USD | $2.56B 31.02M USD | 17.59 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.48 1 USD |
+0.77
|
$2.54B 30.72M USD | $7.35K 88.9 USD | $81.27 0.98 USD | $83 1 USD | $2.54B 30.72M USD | 8.99 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.95 0.99 USD |
+0.65
|
$2.52B 30.52M USD | $70 0.85 USD | $81.63 0.99 USD | $82.25 1 USD | $2.52B 30.52M USD | 8.93 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.32 0.22 USD |
-6.48
|
$2.45B 29.69M USD | $682.2K 8.25K USD | $18.5 0.22 USD | $18.5 0.22 USD | $2.45B 29.69M USD | 16.80 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $62.89 0.76 USD |
0
|
$1.62B 19.65M USD | $21.06K 254.79 USD | $62.48 0.76 USD | $62.89 0.76 USD | $1.62B 19.65M USD | 17.18 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.89 0.76 USD |
0
|
$1.62B 19.65M USD | $33.11K 400.54 USD | $62.89 0.76 USD | $62.89 0.76 USD | $1.62B 19.65M USD | 17.18 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100 1.21 USD |
+1.65
|
$1.5B 18.16M USD | $1.76K 21.24 USD | $98.15 1.19 USD | $102 1.23 USD | $1.5B 18.16M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $54.98 0.67 USD |
0
|
$1.06B 12.8M USD | $15.36K 185.82 USD | $54 0.65 USD | $54.98 0.67 USD | $1.06B 12.8M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $54.83 0.66 USD |
0
|
$1.06B 12.8M USD | $70.91K 857.91 USD | $54.8 0.66 USD | $54.83 0.66 USD | $1.06B 12.8M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $38.44 0.47 USD |
+2.14
|
$996.88M 12.06M USD | $79.71K 964.32 USD | $37.83 0.46 USD | $39.33 0.48 USD | $996.88M 12.06M USD | 11.10 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $37.55 0.45 USD |
-3.59
|
$969.05M 11.72M USD | $7.53K 91.15 USD | $37.46 0.45 USD | $39.2 0.47 USD | $969.05M 11.72M USD | 10.85 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.93 0.05 USD |
+0.51
|
$824.54M 9.98M USD | $17.19K 207.95 USD | $3.82 0.05 USD | $3.94 0.05 USD | $824.54M 9.98M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.82 0.05 USD |
-3.29
|
$801.46M 9.7M USD | $559 6.76 USD | $3.82 0.05 USD | $3.94 0.05 USD | $801.46M 9.7M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $59.3 0.72 USD |
-3.81
|
$751.12M 9.09M USD | $20.88K 252.66 USD | $58.78 0.71 USD | $61.81 0.75 USD | $751.12M 9.09M USD | 20.17 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $59.01 0.71 USD |
-4.82
|
$743.23M 8.99M USD | $2.18K 26.37 USD | $59 0.71 USD | $62.25 0.75 USD | $743.23M 8.99M USD | 20.07 | $2.94 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}