Индия Биржа: NSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (129)
- {{country.name}}
- Все страны
- Индия (129)
Потребительские товары массового спроса (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,415.90 29.23 USD |
+0.08
|
₹5.80T 70.17B USD | ₹184.53K 2.23K USD | ₹2,404.00 29.08 USD | ₹2,429.30 29.39 USD | ₹5.80T 70.17B USD | 52.12 | ₹46.35 0.56 USD | |
| ITC Limited ITC.NS | ₹405.95 4.91 USD |
+0.47
|
₹5.29T 64.01B USD | ₹2.26M 27.37K USD | ₹403.65 4.88 USD | ₹407.10 4.93 USD | ₹5.29T 64.01B USD | 25.18 | ₹16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,041.30 48.89 USD |
+0.75
|
₹2.72T 32.94B USD | ₹142.67K 1.73K USD | ₹4,011.00 48.53 USD | ₹4,067.00 49.2 USD | ₹2.72T 32.94B USD | 96.89 | ₹41.71 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,271.00 15.38 USD |
+0.66
|
₹2.47T 29.86B USD | ₹165.25K 2K USD | ₹1,261.00 15.26 USD | ₹1,273.00 15.4 USD | ₹2.47T 29.86B USD | 83.18 | ₹15.28 0.18 USD | |
| Varun Beverages Limited VBL.NS | ₹467.10 5.65 USD |
-0.66
|
₹1.58T 19.11B USD | ₹2.37M 28.72K USD | ₹464.20 5.62 USD | ₹471.50 5.7 USD | ₹1.58T 19.11B USD | 53.38 | ₹8.75 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,134.80 13.73 USD |
+1.16
|
₹1.16T 14.05B USD | ₹622.47K 7.53K USD | ₹1,113.40 13.47 USD | ₹1,139.50 13.79 USD | ₹1.16T 14.05B USD | 63.60 | ₹17.84 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,150.80 13.92 USD |
-1.41
|
₹1.14T 13.78B USD | ₹673.00K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,173.80 14.2 USD | ₹1.14T 13.78B USD | 83.57 | ₹13.77 0.17 USD | |
| Marico Limited MARICO.NS | ₹717.00 8.67 USD |
+0.76
|
₹939.61B 11.37B USD | ₹143.19K 1.73K USD | ₹710.45 8.6 USD | ₹719.85 8.71 USD | ₹939.61B 11.37B USD | 55.66 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹519.00 6.28 USD |
+0.07
|
₹920.55B 11.14B USD | ₹260.85K 3.16K USD | ₹516.45 6.25 USD | ₹521.00 6.3 USD | ₹920.55B 11.14B USD | 51.03 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,174.30 26.31 USD |
+0.33
|
₹612.39B 7.41B USD | ₹52.30K 632.69 USD | ₹2,161.40 26.15 USD | ₹2,181.80 26.4 USD | ₹612.39B 7.41B USD | 44.59 | ₹48.76 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,989.80 36.17 USD |
-1.36
|
₹473.72B 5.73B USD | ₹122.02K 1.48K USD | ₹2,984.00 36.1 USD | ₹3,032.30 36.69 USD | ₹473.72B 5.73B USD | 36.67 | ₹81.53 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹271.55 3.29 USD |
+0.28
|
₹356.67B 4.32B USD | ₹563.82K 6.82K USD | ₹267.50 3.24 USD | ₹272.25 3.29 USD | ₹356.67B 4.32B USD | 32.44 | ₹8.37 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹515.55 6.24 USD |
+0.28
|
₹233.97B 2.83B USD | ₹183.02K 2.21K USD | ₹508.30 6.15 USD | ₹517.95 6.27 USD | ₹233.97B 2.83B USD | 27.48 | ₹18.76 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹453.80 5.49 USD |
+0.77
|
₹153.04B 1.85B USD | ₹71.11K 860.32 USD | ₹446.70 5.4 USD | ₹455.65 5.51 USD | ₹153.04B 1.85B USD | 56.93 | ₹7.97 0.1 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹492.30 5.96 USD |
-1.76
|
₹108.04B 1.31B USD | ₹545.44K 6.6K USD | ₹485.45 5.87 USD | ₹503.65 6.09 USD | ₹108.04B 1.31B USD | 34.47 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹456.00 5.52 USD |
+5.42
|
₹97.78B 1.18B USD | ₹1.19M 14.39K USD | ₹441.95 5.35 USD | ₹461.95 5.59 USD | ₹97.78B 1.18B USD | 22.10 | ₹20.63 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹694.15 8.4 USD |
-0.54
|
₹94.57B 1.14B USD | ₹89.03K 1.08K USD | ₹691.95 8.37 USD | ₹704.00 8.52 USD | ₹94.57B 1.14B USD | 15.29 | ₹45.37 0.55 USD | |
| KRBL Limited KRBL.NS | ₹381.30 4.61 USD |
-0.56
|
₹87.28B 1.06B USD | ₹220.96K 2.67K USD | ₹375.35 4.54 USD | ₹386.90 4.68 USD | ₹87.28B 1.06B USD | 16.17 | ₹23.58 0.29 USD | |
| Cupid Limited CUPID.NS | ₹262.96 3.18 USD |
+0.99
|
₹70.60B 854.1M USD | ₹1.33M 16.14K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹70.60B 854.1M USD | 148.56 | ₹1.77 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.60 0.35 USD |
+2.77
|
₹64.59B 781.47M USD | ₹3.60M 43.58K USD | ₹28.52 0.35 USD | ₹29.90 0.36 USD | ₹64.59B 781.47M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹172.47 2.09 USD |
-1.27
|
₹50.89B 615.73M USD | ₹122.51K 1.48K USD | ₹171.49 2.07 USD | ₹176.34 2.13 USD | ₹50.89B 615.73M USD | 19.29 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.25 5.83 USD |
+1.17
|
₹45.29B 547.89M USD | ₹118.67K 1.44K USD | ₹475.00 5.75 USD | ₹483.50 5.85 USD | ₹45.29B 547.89M USD | 25.87 | ₹18.64 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹300.80 3.64 USD |
-0.23
|
₹39.29B 475.34M USD | ₹621.50K 7.52K USD | ₹298.00 3.61 USD | ₹306.90 3.71 USD | ₹39.29B 475.34M USD | 32.69 | ₹9.20 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹316.80 3.83 USD |
-0.19
|
₹37.76B 456.88M USD | ₹432.03K 5.23K USD | ₹309.80 3.75 USD | ₹321.80 3.89 USD | ₹37.76B 456.88M USD | 33.59 | ₹9.43 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.80 0.26 USD |
+3.17
|
₹29.14B 352.51M USD | ₹4.04M 48.93K USD | ₹21.55 0.26 USD | ₹22.13 0.27 USD | ₹29.14B 352.51M USD | 0 | -₹1.07 -0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,218.10 14.74 USD |
-1.18
|
₹27.83B 336.69M USD | ₹209.86K 2.54K USD | ₹1,207.10 14.6 USD | ₹1,246.10 15.08 USD | ₹27.83B 336.69M USD | 19.45 | ₹62.62 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹125.78 1.52 USD |
-1.15
|
₹26.66B 322.49M USD | ₹204.05K 2.47K USD | ₹125.60 1.52 USD | ₹127.32 1.54 USD | ₹26.66B 322.49M USD | 23.33 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.45 0.47 USD |
-0.98
|
₹11.68B 141.26M USD | ₹229.58K 2.78K USD | ₹38.40 0.46 USD | ₹39.48 0.48 USD | ₹11.68B 141.26M USD | 11.01 | ₹3.49 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.91 0.52 USD |
+2.31
|
₹8.23B 99.55M USD | ₹326.54K 3.95K USD | ₹42.76 0.52 USD | ₹43.70 0.53 USD | ₹8.23B 99.55M USD | 33.78 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹60.13 0.73 USD |
-2
|
₹6.36B 76.97M USD | ₹53.92K 652.34 USD | ₹60.13 0.73 USD | ₹60.13 0.73 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.96 0.17 USD |
+0.94
|
₹4.76B 57.63M USD | ₹148.70K 1.8K USD | ₹13.63 0.16 USD | ₹13.99 0.17 USD | ₹4.76B 57.63M USD | 12.80 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.58 0.03 USD |
-1.52
|
₹4.46B 53.98M USD | ₹587.46K 7.11K USD | ₹2.58 0.03 USD | ₹2.66 0.03 USD | ₹4.46B 53.98M USD | 36.85 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹8.03 0.1 USD |
-0.62
|
₹2.75B 33.31M USD | ₹316.05K 3.82K USD | ₹7.75 0.09 USD | ₹8.23 0.1 USD | ₹2.75B 33.31M USD | 23.61 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.99 0.06 USD |
+1.01
|
₹899.51M 10.88M USD | ₹185.37K 2.24K USD | ₹4.94 0.06 USD | ₹5.01 0.06 USD | ₹899.51M 10.88M USD | 24.94 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹1.75M 21.17K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹1.70M 20.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.70 0.0084 USD |
+1.45
|
₹159.07M 1.92M USD | ₹583.36K 7.06K USD | ₹0.68 0.0082 USD | ₹0.72 0.0087 USD | ₹159.07M 1.92M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,197.00 74.97 USD |
+0.64
|
₹1.49T 18.06B USD | ₹182.33K 2.21K USD | ₹6,165.00 74.59 USD | ₹6,261.50 75.75 USD | ₹1.49T 18.06B USD | 64.51 | ₹96.06 1.16 USD | |
| United Breweries Limited UBL.NS | ₹1,775.80 21.48 USD |
-0.49
|
₹472.82B 5.72B USD | ₹22.90K 277.06 USD | ₹1,765.10 21.35 USD | ₹1,779.20 21.53 USD | ₹472.82B 5.72B USD | 127.57 | ₹13.92 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,260.10 39.44 USD |
-1.53
|
₹436.45B 5.28B USD | ₹99.12K 1.2K USD | ₹3,247.00 39.28 USD | ₹3,319.00 40.15 USD | ₹436.45B 5.28B USD | 95.60 | ₹34.10 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,186.00 159.53 USD |
+0.09
|
₹433.78B 5.25B USD | ₹2.08K 25.16 USD | ₹13,101.00 158.5 USD | ₹13,335.00 161.33 USD | ₹433.78B 5.25B USD | 59.57 | ₹221.32 2.68 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,526.00 103.15 USD |
+0.54
|
₹295.38B 3.57B USD | ₹11.42K 138.11 USD | ₹8,430.50 102 USD | ₹8,571.50 103.7 USD | ₹295.38B 3.57B USD | 52.09 | ₹163.67 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,027.60 12.43 USD |
-1.37
|
₹242.60B 2.94B USD | ₹30.81K 372.76 USD | ₹1,022.50 12.37 USD | ₹1,044.30 12.63 USD | ₹242.60B 2.94B USD | 69.47 | ₹14.79 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,037.40 12.55 USD |
+1.25
|
₹192.81B 2.33B USD | ₹116.75K 1.41K USD | ₹1,023.50 12.38 USD | ₹1,041.00 12.59 USD | ₹192.81B 2.33B USD | 17.88 | ₹57.99 0.7 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,056.05 12.78 USD |
+3.01
|
₹140.66B 1.7B USD | ₹1.30M 15.67K USD | ₹1,012.05 12.24 USD | ₹1,064.00 12.87 USD | ₹140.66B 1.7B USD | 41.70 | ₹25.32 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,931.70 23.37 USD |
+1.59
|
₹140.37B 1.7B USD | ₹13.07K 158.14 USD | ₹1,906.30 23.06 USD | ₹1,934.80 23.41 USD | ₹140.37B 1.7B USD | 11.81 | ₹163.53 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹582.65 7.05 USD |
-1.17
|
₹125.86B 1.52B USD | ₹144.16K 1.74K USD | ₹579.00 7 USD | ₹594.35 7.19 USD | ₹125.86B 1.52B USD | 25.73 | ₹22.64 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹313.65 3.79 USD |
+0.42
|
₹116.02B 1.4B USD | ₹52.86K 639.57 USD | ₹311.10 3.76 USD | ₹314.70 3.81 USD | ₹116.02B 1.4B USD | 31.49 | ₹9.96 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,294.40 15.66 USD |
-0.39
|
₹81.91B 990.95M USD | ₹20.64K 249.75 USD | ₹1,278.50 15.47 USD | ₹1,309.00 15.84 USD | ₹81.91B 990.95M USD | 56.92 | ₹22.74 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.80 4.41 USD |
+1.19
|
₹79.85B 966.1M USD | ₹217.37K 2.63K USD | ₹362.40 4.38 USD | ₹370.00 4.48 USD | ₹79.85B 966.1M USD | 30.57 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,182.50 14.31 USD |
-1.39
|
₹76.71B 928.02M USD | ₹11.27K 136.34 USD | ₹1,175.10 14.22 USD | ₹1,199.20 14.51 USD | ₹76.71B 928.02M USD | 27.46 | ₹43.05 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹536.05 6.49 USD |
-0.12
|
₹64.05B 774.88M USD | ₹9.32K 112.74 USD | ₹530.80 6.42 USD | ₹539.25 6.52 USD | ₹64.05B 774.88M USD | 54.58 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹108.54 1.31 USD |
-1.71
|
₹49.78B 602.3M USD | ₹797.05K 9.64K USD | ₹105.10 1.27 USD | ₹109.32 1.32 USD | ₹49.78B 602.3M USD | 20.91 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,675.00 44.46 USD |
+2.06
|
₹46.08B 557.53M USD | ₹557.00 6.74 USD | ₹3,649.60 44.15 USD | ₹3,699.00 44.75 USD | ₹46.08B 557.53M USD | 40.65 | ₹90.39 1.09 USD | |
| VST Industries Limited VSTIND.NS | ₹253.60 3.07 USD |
-0.63
|
₹44.06B 533.02M USD | ₹90.77K 1.1K USD | ₹252.55 3.06 USD | ₹256.70 3.11 USD | ₹44.06B 533.02M USD | 14.13 | ₹17.94 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,264.50 63.69 USD |
-0.24
|
₹38.02B 459.99M USD | ₹3.22K 39.01 USD | ₹5,200.00 62.91 USD | ₹5,292.00 64.02 USD | ₹38.02B 459.99M USD | 27.03 | ₹194.72 2.36 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,128.60 13.65 USD |
-0.98
|
₹33.16B 401.23M USD | ₹11.71K 141.61 USD | ₹1,121.50 13.57 USD | ₹1,150.00 13.91 USD | ₹33.16B 401.23M USD | 130.32 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹331.00 4 USD |
+3.96
|
₹29.15B 352.63M USD | ₹14.28K 172.75 USD | ₹320.00 3.87 USD | ₹334.00 4.04 USD | ₹29.15B 352.63M USD | 7.23 | ₹45.75 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,081.90 13.09 USD |
-0.14
|
₹26.06B 315.33M USD | ₹9.69K 117.17 USD | ₹1,075.00 13.01 USD | ₹1,094.10 13.24 USD | ₹26.06B 315.33M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹224.50 2.72 USD |
-3.44
|
₹24.66B 298.4M USD | ₹147.19K 1.78K USD | ₹224.29 2.71 USD | ₹237.60 2.87 USD | ₹24.66B 298.4M USD | 35.52 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,910.00 107.8 USD |
+0.7
|
₹23.15B 280.06M USD | ₹657.00 7.95 USD | ₹8,368.00 101.24 USD | ₹9,020.50 109.13 USD | ₹23.15B 280.06M USD | 61.03 | ₹145.99 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,374.90 16.63 USD |
-1.2
|
₹21.08B 255.01M USD | ₹43.94K 531.6 USD | ₹1,364.20 16.5 USD | ₹1,409.40 17.05 USD | ₹21.08B 255.01M USD | 33.83 | ₹40.63 0.49 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,011.80 12.24 USD |
-13.35
|
₹20.01B 242.1M USD | ₹252.05K 3.05K USD | ₹982.70 11.89 USD | ₹1,066.00 12.9 USD | ₹20.01B 242.1M USD | 22.10 | ₹45.77 0.55 USD | |
| NIIT Limited NIITLTD.NS | ₹99.68 1.21 USD |
-0.91
|
₹14.09B 170.49M USD | ₹108.19K 1.31K USD | ₹99.00 1.2 USD | ₹101.70 1.23 USD | ₹14.09B 170.49M USD | 42.41 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,448.90 17.53 USD |
-2.47
|
₹13.57B 164.2M USD | ₹39.83K 481.82 USD | ₹1,424.10 17.23 USD | ₹1,488.20 18 USD | ₹13.57B 164.2M USD | 43.53 | ₹33.28 0.4 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.70 5.07 USD |
-0.6
|
₹11.02B 133.38M USD | ₹43.56K 526.99 USD | ₹416.35 5.04 USD | ₹438.40 5.3 USD | ₹11.02B 133.38M USD | 20.08 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹242.00 2.93 USD |
+2.69
|
₹9.67B 117.03M USD | ₹21.85K 264.31 USD | ₹240.00 2.9 USD | ₹244.09 2.95 USD | ₹9.67B 117.03M USD | 9.50 | ₹25.45 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹134.49 1.63 USD |
+1.62
|
₹8.93B 108.08M USD | ₹364.51K 4.41K USD | ₹133.55 1.62 USD | ₹142.00 1.72 USD | ₹8.93B 108.08M USD | 17.08 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹412.00 4.98 USD |
+0.41
|
₹8.70B 105.3M USD | ₹43.91K 531.24 USD | ₹409.05 4.95 USD | ₹431.80 5.22 USD | ₹8.70B 105.3M USD | 11.63 | ₹35.41 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹539.45 6.53 USD |
+2.06
|
₹7.83B 94.79M USD | ₹4.32K 52.25 USD | ₹539.40 6.53 USD | ₹551.00 6.67 USD | ₹7.83B 94.79M USD | 7.73 | ₹69.72 0.84 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹242.40 2.93 USD |
+3.8
|
₹7.79B 94.31M USD | ₹184.32K 2.23K USD | ₹240.49 2.91 USD | ₹251.62 3.04 USD | ₹7.79B 94.31M USD | 83.01 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹419.50 5.08 USD |
-0.51
|
₹7.74B 93.67M USD | ₹2.72K 32.92 USD | ₹415.30 5.02 USD | ₹426.40 5.16 USD | ₹7.74B 93.67M USD | 48.05 | ₹8.73 0.11 USD | |
| Kaya Limited KAYA.NS | ₹424.00 5.13 USD |
+0.33
|
₹6.81B 82.41M USD | ₹624.00 7.55 USD | ₹419.20 5.07 USD | ₹439.00 5.31 USD | ₹6.81B 82.41M USD | 0 | -₹36.25 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹104.68 1.26 USD |
-1.44
|
₹6.17B 74.69M USD | ₹55.10K 666.58 USD | ₹104.01 1.26 USD | ₹107.45 1.3 USD | ₹6.17B 74.69M USD | 29.16 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.40 2.79 USD |
+0.27
|
₹5.71B 69.13M USD | ₹1.66K 20.02 USD | ₹227.49 2.75 USD | ₹232.00 2.81 USD | ₹5.71B 69.13M USD | 102.39 | ₹2.25 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹89.30 1.08 USD |
+4.73
|
₹4.97B 60.08M USD | ₹47.77K 577.95 USD | ₹84.99 1.03 USD | ₹89.30 1.08 USD | ₹4.97B 60.08M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.80 0.51 USD |
+1.14
|
₹4.85B 58.63M USD | ₹102.64K 1.24K USD | ₹41.60 0.5 USD | ₹42.99 0.52 USD | ₹4.85B 58.63M USD | 0 | -₹1.61 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.10 0.49 USD |
-1.09
|
₹3.97B 48.03M USD | ₹762.00 9.22 USD | ₹39.80 0.48 USD | ₹40.78 0.49 USD | ₹3.97B 48.03M USD | 24.45 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹189.42 2.29 USD |
-2.83
|
₹3.59B 43.39M USD | ₹10.39K 125.75 USD | ₹186.60 2.26 USD | ₹193.52 2.34 USD | ₹3.59B 43.39M USD | 13.21 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.62 0.36 USD |
+0.44
|
₹3.56B 43.06M USD | ₹159.86K 1.93K USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹3.56B 43.06M USD | 0 | -₹1.81 -0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹69.57 0.84 USD |
-1.5
|
₹3.54B 42.85M USD | ₹26.83K 324.65 USD | ₹69.00 0.83 USD | ₹70.63 0.85 USD | ₹3.54B 42.85M USD | 13.96 | ₹4.98 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.44 1.03 USD |
-0.05
|
₹3.42B 41.32M USD | ₹60.68K 734.1 USD | ₹84.99 1.03 USD | ₹86.40 1.05 USD | ₹3.42B 41.32M USD | 3.32 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.97 0.51 USD |
+1.35
|
₹2.91B 35.24M USD | ₹126.52K 1.53K USD | ₹41.75 0.51 USD | ₹43.40 0.53 USD | ₹2.91B 35.24M USD | 38.86 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.80 1.12 USD |
-0.4
|
₹2.76B 33.44M USD | ₹15.41K 186.39 USD | ₹92.11 1.11 USD | ₹95.00 1.15 USD | ₹2.76B 33.44M USD | 3.45 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.30 0.37 USD |
+1.4
|
₹2.63B 31.85M USD | ₹42.50K 514.13 USD | ₹30.11 0.36 USD | ₹31.90 0.39 USD | ₹2.63B 31.85M USD | 20.61 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.60 0.33 USD |
+1.88
|
₹2.62B 31.75M USD | ₹47.15K 570.38 USD | ₹27.30 0.33 USD | ₹28.00 0.34 USD | ₹2.62B 31.75M USD | 6.09 | ₹4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.56 0.25 USD |
+3.16
|
₹2.55B 30.9M USD | ₹50.86K 615.33 USD | ₹20.40 0.25 USD | ₹20.95 0.25 USD | ₹2.55B 30.9M USD | 9.05 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹294.85 3.57 USD |
+0.7
|
₹2.54B 30.77M USD | ₹8.71K 105.35 USD | ₹293.40 3.55 USD | ₹308.00 3.73 USD | ₹2.54B 30.77M USD | 13.48 | ₹21.87 0.26 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.45 0.17 USD |
+1.05
|
₹2.27B 27.45M USD | ₹85.27K 1.03K USD | ₹14.38 0.17 USD | ₹14.65 0.18 USD | ₹2.27B 27.45M USD | 7.37 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹695.00 8.41 USD |
+0.72
|
₹2.24B 27.08M USD | ₹93.00 1.13 USD | ₹658.00 7.96 USD | ₹695.00 8.41 USD | ₹2.24B 27.08M USD | 39.19 | ₹17.73 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹416.00 5.03 USD |
-0.75
|
₹2.15B 25.99M USD | ₹560.00 6.78 USD | ₹412.00 4.98 USD | ₹422.35 5.11 USD | ₹2.15B 25.99M USD | 9.11 | ₹45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹75.37 0.91 USD |
+0.61
|
₹2.14B 25.85M USD | ₹363.00 4.39 USD | ₹73.76 0.89 USD | ₹75.37 0.91 USD | ₹2.14B 25.85M USD | 93.04 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.50 3.09 USD |
+0.2
|
₹2.06B 24.88M USD | ₹192.00 2.32 USD | ₹250.80 3.03 USD | ₹260.00 3.15 USD | ₹2.06B 24.88M USD | 26.28 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.74 0.09 USD |
+0.39
|
₹1.74B 21.06M USD | ₹283.04K 3.42K USD | ₹7.74 0.09 USD | ₹7.97 0.1 USD | ₹1.74B 21.06M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.71 1.94 USD |
-0.84
|
₹1.71B 20.67M USD | ₹1.04K 12.53 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹1.71B 20.67M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹147.51 1.78 USD |
-2.11
|
₹1.52B 18.43M USD | ₹476.00 5.76 USD | ₹146.04 1.77 USD | ₹154.00 1.86 USD | ₹1.52B 18.43M USD | 29.32 | ₹5.03 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.19 0.22 USD |
-1.09
|
₹1.46B 17.67M USD | ₹10.15K 122.85 USD | ₹17.93 0.22 USD | ₹18.45 0.22 USD | ₹1.46B 17.67M USD | 39.54 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,080.00 13.07 USD |
+0.18
|
₹1.40B 16.96M USD | ₹81.00 0.98 USD | ₹1,078.00 13.04 USD | ₹1,086.00 13.14 USD | ₹1.40B 16.96M USD | 19.95 | ₹54.12 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}