Индия Биржа: NSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (129)
- {{country.name}}
- Все страны
- Индия (129)
Потребительские товары массового спроса (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,407.60 29.13 USD |
-0.7
|
₹5.76T 69.63B USD | ₹1.26M 15.19K USD | ₹2,405.00 29.1 USD | ₹2,431.00 29.41 USD | ₹5.76T 69.63B USD | 51.98 | ₹46.31 0.56 USD | |
| ITC Limited ITC.NS | ₹405.70 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹6.62M 80.1K USD | ₹404.50 4.89 USD | ₹407.50 4.93 USD | ₹5.25T 63.51B USD | 25.16 | ₹16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,062.50 49.15 USD |
+0.11
|
₹2.71T 32.73B USD | ₹252.00K 3.05K USD | ₹4,040.40 48.88 USD | ₹4,090.00 49.48 USD | ₹2.71T 32.73B USD | 97.18 | ₹41.80 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,275.20 15.43 USD |
-0.23
|
₹2.46T 29.75B USD | ₹691.33K 8.36K USD | ₹1,270.30 15.37 USD | ₹1,289.30 15.6 USD | ₹2.46T 29.75B USD | 83.12 | ₹15.34 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹453.00 5.48 USD |
-1.37
|
₹1.57T 18.95B USD | ₹10.53M 127.4K USD | ₹451.60 5.46 USD | ₹460.40 5.57 USD | ₹1.57T 18.95B USD | 51.65 | ₹8.77 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,133.40 13.71 USD |
-0.22
|
₹1.16T 14.03B USD | ₹1.85M 22.38K USD | ₹1,127.00 13.63 USD | ₹1,142.40 13.82 USD | ₹1.16T 14.03B USD | 63.56 | ₹17.83 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,154.80 13.97 USD |
-0.62
|
₹1.15T 13.86B USD | ₹1.60M 19.4K USD | ₹1,146.60 13.87 USD | ₹1,168.00 14.13 USD | ₹1.15T 13.86B USD | 84.23 | ₹13.71 0.17 USD | |
| Marico Limited MARICO.NS | ₹722.00 8.73 USD |
+0.15
|
₹934.67B 11.31B USD | ₹698.54K 8.45K USD | ₹718.00 8.69 USD | ₹727.15 8.8 USD | ₹934.67B 11.31B USD | 56.27 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹522.20 6.32 USD |
-0.02
|
₹926.22B 11.21B USD | ₹1.86M 22.49K USD | ₹517.00 6.25 USD | ₹528.60 6.4 USD | ₹926.22B 11.21B USD | 51.29 | ₹10.18 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,174.00 26.3 USD |
-0.16
|
₹609.44B 7.37B USD | ₹202.63K 2.45K USD | ₹2,166.20 26.21 USD | ₹2,186.00 26.45 USD | ₹609.44B 7.37B USD | 44.57 | ₹48.77 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,971.30 35.95 USD |
-1.33
|
₹473.85B 5.73B USD | ₹296.61K 3.59K USD | ₹2,958.60 35.79 USD | ₹3,025.20 36.6 USD | ₹473.85B 5.73B USD | 36.40 | ₹81.61 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.65 3.3 USD |
-0.09
|
₹355.36B 4.3B USD | ₹949.74K 11.49K USD | ₹271.65 3.29 USD | ₹275.00 3.33 USD | ₹355.36B 4.3B USD | 32.53 | ₹8.38 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹522.20 6.32 USD |
-0.77
|
₹231.51B 2.8B USD | ₹245.03K 2.96K USD | ₹520.10 6.29 USD | ₹530.30 6.42 USD | ₹231.51B 2.8B USD | 30.25 | ₹17.26 0.21 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹457.35 5.53 USD |
-0.78
|
₹150.69B 1.82B USD | ₹135.00K 1.63K USD | ₹455.80 5.51 USD | ₹466.00 5.64 USD | ₹150.69B 1.82B USD | 57.38 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,044.60 12.64 USD |
-1.57
|
₹139.14B 1.68B USD | ₹265.83K 3.22K USD | ₹1,036.70 12.54 USD | ₹1,062.00 12.85 USD | ₹139.14B 1.68B USD | 41.19 | ₹25.36 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹508.05 6.15 USD |
+0.56
|
₹110.59B 1.34B USD | ₹1.98M 23.91K USD | ₹502.65 6.08 USD | ₹522.50 6.32 USD | ₹110.59B 1.34B USD | 35.52 | ₹14.30 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹740.85 8.96 USD |
+0.99
|
₹100.94B 1.22B USD | ₹586.82K 7.1K USD | ₹726.60 8.79 USD | ₹753.00 9.11 USD | ₹100.94B 1.22B USD | 16.31 | ₹45.41 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹458.15 5.54 USD |
+2
|
₹94.61B 1.14B USD | ₹276.15K 3.34K USD | ₹449.70 5.44 USD | ₹459.75 5.56 USD | ₹94.61B 1.14B USD | 22.91 | ₹19.99 0.24 USD | |
| KRBL Limited KRBL.NS | ₹379.10 4.59 USD |
-2.71
|
₹86.77B 1.05B USD | ₹412.48K 4.99K USD | ₹376.00 4.55 USD | ₹391.00 4.73 USD | ₹86.77B 1.05B USD | 16.05 | ₹23.61 0.29 USD | |
| Cupid Limited CUPID.NS | ₹287.96 3.48 USD |
+3.05
|
₹77.31B 935.3M USD | ₹6.82M 82.45K USD | ₹268.16 3.24 USD | ₹289.00 3.5 USD | ₹77.31B 935.3M USD | 163.61 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.26 0.34 USD |
+0.07
|
₹62.90B 760.97M USD | ₹2.44M 29.54K USD | ₹28.17 0.34 USD | ₹28.74 0.35 USD | ₹62.90B 760.97M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹200.42 2.42 USD |
+9.1
|
₹59.14B 715.51M USD | ₹5.99M 72.48K USD | ₹189.00 2.29 USD | ₹204.69 2.48 USD | ₹59.14B 715.51M USD | 22.39 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
0
|
₹44.76B 541.52M USD | ₹108.44K 1.31K USD | ₹480.00 5.81 USD | ₹485.05 5.87 USD | ₹44.76B 541.52M USD | 25.84 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹371.60 4.5 USD |
+4.26
|
₹44.30B 535.91M USD | ₹6.92M 83.74K USD | ₹354.25 4.29 USD | ₹376.95 4.56 USD | ₹44.30B 535.91M USD | 39.48 | ₹9.41 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.80 3.25 USD |
-3.22
|
₹35.11B 424.78M USD | ₹1.04M 12.57K USD | ₹266.90 3.23 USD | ₹278.90 3.37 USD | ₹35.11B 424.78M USD | 29.24 | ₹9.19 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,218.70 14.74 USD |
+0.63
|
₹28.21B 341.27M USD | ₹446.73K 5.4K USD | ₹1,197.80 14.49 USD | ₹1,247.00 15.09 USD | ₹28.21B 341.27M USD | 19.46 | ₹62.61 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.96 0.25 USD |
-0.24
|
₹28.17B 340.86M USD | ₹4.05M 49.02K USD | ₹20.90 0.25 USD | ₹21.24 0.26 USD | ₹28.17B 340.86M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.37 1.53 USD |
-2.09
|
₹26.40B 319.4M USD | ₹710.70K 8.6K USD | ₹125.85 1.52 USD | ₹131.00 1.58 USD | ₹26.40B 319.4M USD | 23.40 | ₹5.40 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.04 0.46 USD |
-3.7
|
₹11.36B 137.39M USD | ₹816.39K 9.88K USD | ₹37.91 0.46 USD | ₹39.50 0.48 USD | ₹11.36B 137.39M USD | 10.86 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.65 0.5 USD |
-1.14
|
₹7.95B 96.19M USD | ₹255.37K 3.09K USD | ₹41.50 0.5 USD | ₹42.33 0.51 USD | ₹7.95B 96.19M USD | 51.41 | ₹0.81 0.009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.66 0.69 USD |
-2.01
|
₹6.36B 76.97M USD | ₹524.89K 6.35K USD | ₹56.66 0.69 USD | ₹57.40 0.69 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.98 0.17 USD |
+0.79
|
₹4.76B 57.55M USD | ₹402.74K 4.87K USD | ₹13.90 0.17 USD | ₹14.42 0.17 USD | ₹4.76B 57.55M USD | 12.82 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.53 0.03 USD |
-0.78
|
₹4.50B 54.38M USD | ₹987.49K 11.95K USD | ₹2.52 0.03 USD | ₹2.56 0.03 USD | ₹4.50B 54.38M USD | 36.14 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.96 0.1 USD |
+0.13
|
₹2.77B 33.56M USD | ₹350.09K 4.24K USD | ₹7.82 0.09 USD | ₹8.05 0.1 USD | ₹2.77B 33.56M USD | 23.41 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹5.10 0.06 USD |
+2.2
|
₹910.13M 11.01M USD | ₹833.01K 10.08K USD | ₹4.96 0.06 USD | ₹5.26 0.06 USD | ₹910.13M 11.01M USD | 25.50 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹606.30K 7.34K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
0
|
₹156.79M 1.9M USD | ₹271.86K 3.29K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,851.50 70.79 USD |
-0.48
|
₹1.41T 17.05B USD | ₹361.36K 4.37K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.41T 17.05B USD | 60.68 | ₹96.43 1.17 USD | |
| United Breweries Limited UBL.NS | ₹1,810.30 21.9 USD |
+0.86
|
₹479.24B 5.8B USD | ₹88.90K 1.08K USD | ₹1,785.70 21.6 USD | ₹1,815.00 21.96 USD | ₹479.24B 5.8B USD | 130.99 | ₹13.82 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,903.00 156.1 USD |
+0.25
|
₹434.46B 5.26B USD | ₹11.02K 133.28 USD | ₹12,886.00 155.9 USD | ₹13,049.00 157.87 USD | ₹434.46B 5.26B USD | 58.28 | ₹221.38 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,187.10 38.56 USD |
-3.5
|
₹426.68B 5.16B USD | ₹239.31K 2.9K USD | ₹3,179.60 38.47 USD | ₹3,319.00 40.15 USD | ₹426.68B 5.16B USD | 93.68 | ₹34.02 0.41 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,463.50 102.39 USD |
-0.54
|
₹292.22B 3.54B USD | ₹41.90K 506.93 USD | ₹8,362.00 101.17 USD | ₹8,519.50 103.07 USD | ₹292.22B 3.54B USD | 51.80 | ₹163.38 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,077.00 13.03 USD |
-2.16
|
₹240.66B 2.91B USD | ₹62.25K 753.07 USD | ₹1,064.00 12.87 USD | ₹1,115.80 13.5 USD | ₹240.66B 2.91B USD | 73.01 | ₹14.75 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,044.90 12.64 USD |
-0.24
|
₹189.97B 2.3B USD | ₹139.40K 1.69K USD | ₹1,036.70 12.54 USD | ₹1,073.00 12.98 USD | ₹189.97B 2.3B USD | 16.16 | ₹64.62 0.78 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,873.30 22.66 USD |
-0.89
|
₹136.94B 1.66B USD | ₹40.55K 490.56 USD | ₹1,867.20 22.59 USD | ₹1,902.50 23.02 USD | ₹136.94B 1.66B USD | 11.45 | ₹163.50 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹584.65 7.07 USD |
+1.6
|
₹129.39B 1.57B USD | ₹176.82K 2.14K USD | ₹578.30 7 USD | ₹586.40 7.09 USD | ₹129.39B 1.57B USD | 25.84 | ₹22.62 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.85 3.75 USD |
-0.08
|
₹115.45B 1.4B USD | ₹368.08K 4.45K USD | ₹304.50 3.68 USD | ₹314.05 3.8 USD | ₹115.45B 1.4B USD | 32.65 | ₹9.49 0.11 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.35 4.41 USD |
-1.79
|
₹79.76B 964.91M USD | ₹134.91K 1.63K USD | ₹362.80 4.39 USD | ₹371.00 4.49 USD | ₹79.76B 964.91M USD | 30.48 | ₹11.95 0.14 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,234.40 14.93 USD |
-4.26
|
₹78.73B 952.49M USD | ₹365.55K 4.42K USD | ₹1,232.00 14.91 USD | ₹1,291.00 15.62 USD | ₹78.73B 952.49M USD | 55.65 | ₹22.18 0.27 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,200.40 14.52 USD |
-0.89
|
₹77.10B 932.73M USD | ₹105.66K 1.28K USD | ₹1,197.40 14.49 USD | ₹1,221.70 14.78 USD | ₹77.10B 932.73M USD | 27.83 | ₹43.12 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹549.50 6.65 USD |
+0.42
|
₹65.66B 794.32M USD | ₹114.77K 1.39K USD | ₹543.15 6.57 USD | ₹559.45 6.77 USD | ₹65.66B 794.32M USD | 56.12 | ₹9.79 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹105.64 1.28 USD |
-1.34
|
₹48.45B 586.21M USD | ₹337.69K 4.09K USD | ₹105.11 1.27 USD | ₹108.20 1.31 USD | ₹48.45B 586.21M USD | 23.42 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.60 43.56 USD |
+0.06
|
₹45.15B 546.25M USD | ₹213.00 2.58 USD | ₹3,600.00 43.55 USD | ₹3,634.50 43.97 USD | ₹45.15B 546.25M USD | 37.05 | ₹97.16 1.18 USD | |
| VST Industries Limited VSTIND.NS | ₹254.45 3.08 USD |
+0.32
|
₹44.48B 538.08M USD | ₹154.85K 1.87K USD | ₹253.50 3.07 USD | ₹257.50 3.12 USD | ₹44.48B 538.08M USD | 14.19 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,107.50 61.79 USD |
-2.04
|
₹37.33B 451.66M USD | ₹6.49K 78.57 USD | ₹5,100.00 61.7 USD | ₹5,198.00 62.89 USD | ₹37.33B 451.66M USD | 26.26 | ₹194.48 2.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,186.40 14.35 USD |
+1.38
|
₹34.36B 415.76M USD | ₹453.16K 5.48K USD | ₹1,160.30 14.04 USD | ₹1,225.60 14.83 USD | ₹34.36B 415.76M USD | 136.99 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹315.60 3.82 USD |
-0.19
|
₹27.98B 338.56M USD | ₹21.13K 255.59 USD | ₹315.00 3.81 USD | ₹319.55 3.87 USD | ₹27.98B 338.56M USD | 7.47 | ₹42.24 0.51 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,065.50 12.89 USD |
-1.17
|
₹25.79B 312.07M USD | ₹25.17K 304.49 USD | ₹1,065.00 12.88 USD | ₹1,083.80 13.11 USD | ₹25.79B 312.07M USD | 0 | -₹18.64 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹216.18 2.62 USD |
-2.88
|
₹23.75B 287.34M USD | ₹132.16K 1.6K USD | ₹215.00 2.6 USD | ₹223.20 2.7 USD | ₹23.75B 287.34M USD | 34.20 | ₹6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,015.20 12.28 USD |
+0.49
|
₹23.21B 280.75M USD | ₹82.52K 998.32 USD | ₹995.00 12.04 USD | ₹1,027.20 12.43 USD | ₹23.21B 280.75M USD | 22.18 | ₹45.77 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,533.50 103.24 USD |
+0.07
|
₹23.00B 278.3M USD | ₹1.04K 12.62 USD | ₹8,508.00 102.93 USD | ₹8,657.00 104.74 USD | ₹23.00B 278.3M USD | 58.52 | ₹145.82 1.76 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,347.80 16.31 USD |
+1.16
|
₹21.58B 261.09M USD | ₹23.93K 289.49 USD | ₹1,328.00 16.07 USD | ₹1,357.70 16.43 USD | ₹21.58B 261.09M USD | 33.16 | ₹40.64 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,574.50 19.05 USD |
-2.02
|
₹14.75B 178.43M USD | ₹103.71K 1.25K USD | ₹1,550.00 18.75 USD | ₹1,638.70 19.83 USD | ₹14.75B 178.43M USD | 28.48 | ₹55.28 0.67 USD | |
| NIIT Limited NIITLTD.NS | ₹100.03 1.21 USD |
-1.84
|
₹13.96B 168.89M USD | ₹287.95K 3.48K USD | ₹99.12 1.2 USD | ₹102.72 1.24 USD | ₹13.96B 168.89M USD | 42.56 | ₹2.35 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹407.10 4.93 USD |
-2.72
|
₹10.72B 129.68M USD | ₹72.90K 881.99 USD | ₹403.70 4.88 USD | ₹418.05 5.06 USD | ₹10.72B 129.68M USD | 19.53 | ₹20.84 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.68 2.88 USD |
-0.73
|
₹9.35B 113.13M USD | ₹15.40K 186.36 USD | ₹237.00 2.87 USD | ₹241.67 2.92 USD | ₹9.35B 113.13M USD | 9.33 | ₹25.45 0.31 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹286.16 3.46 USD |
+6.64
|
₹8.94B 108.19M USD | ₹1.54M 18.58K USD | ₹262.20 3.17 USD | ₹294.84 3.57 USD | ₹8.94B 108.19M USD | 97.66 | ₹2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.09 1.59 USD |
-0.68
|
₹8.73B 105.63M USD | ₹126.27K 1.53K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹8.73B 105.63M USD | 16.65 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.30 4.59 USD |
-0.03
|
₹8.67B 104.84M USD | ₹27.78K 336.14 USD | ₹377.45 4.57 USD | ₹383.70 4.64 USD | ₹8.67B 104.84M USD | 10.71 | ₹35.40 0.43 USD | |
| STEL Holdings Limited STEL.NS | ₹447.35 5.41 USD |
+1.24
|
₹8.26B 99.88M USD | ₹12.51K 151.37 USD | ₹434.85 5.26 USD | ₹455.00 5.5 USD | ₹8.26B 99.88M USD | 48.46 | ₹9.23 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.05 6.06 USD |
+1.01
|
₹7.75B 93.81M USD | ₹4.89K 59.21 USD | ₹498.00 6.02 USD | ₹518.90 6.28 USD | ₹7.75B 93.81M USD | 7.18 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹413.50 5 USD |
-1.77
|
₹6.67B 80.68M USD | ₹2.65K 32.07 USD | ₹410.20 4.96 USD | ₹426.00 5.15 USD | ₹6.67B 80.68M USD | 0 | -₹36.28 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹103.70 1.25 USD |
-0.93
|
₹6.21B 75.09M USD | ₹705.11K 8.53K USD | ₹102.80 1.24 USD | ₹114.00 1.38 USD | ₹6.21B 75.09M USD | 28.96 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.58 2.79 USD |
+0.71
|
₹5.73B 69.29M USD | ₹21.83K 264.05 USD | ₹227.03 2.75 USD | ₹235.00 2.84 USD | ₹5.73B 69.29M USD | 101.57 | ₹2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹89.69 1.09 USD |
-1.12
|
₹4.86B 58.84M USD | ₹15.31K 185.23 USD | ₹87.90 1.06 USD | ₹90.88 1.1 USD | ₹4.86B 58.84M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.28 0.5 USD |
-1.03
|
₹4.74B 57.37M USD | ₹84.98K 1.03K USD | ₹41.20 0.5 USD | ₹41.85 0.51 USD | ₹4.74B 57.37M USD | 0 | -₹1.61 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.20 0.49 USD |
-0.5
|
₹3.99B 48.29M USD | ₹41.52K 502.31 USD | ₹39.20 0.47 USD | ₹40.79 0.49 USD | ₹3.99B 48.29M USD | 24.51 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹75.14 0.91 USD |
+2.11
|
₹3.82B 46.27M USD | ₹167.18K 2.02K USD | ₹73.66 0.89 USD | ₹77.00 0.93 USD | ₹3.82B 46.27M USD | 15.08 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹184.42 2.23 USD |
-2.06
|
₹3.62B 43.74M USD | ₹14.00K 169.34 USD | ₹183.00 2.21 USD | ₹191.85 2.32 USD | ₹3.62B 43.74M USD | 12.86 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.38 0.33 USD |
-1.48
|
₹3.49B 42.24M USD | ₹102.56K 1.24K USD | ₹27.21 0.33 USD | ₹27.89 0.34 USD | ₹3.49B 42.24M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹83.05 1 USD |
-1.65
|
₹3.36B 40.66M USD | ₹39.45K 477.3 USD | ₹82.50 1 USD | ₹85.26 1.03 USD | ₹3.36B 40.66M USD | 3.23 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹40.86 0.49 USD |
-2.55
|
₹2.80B 33.88M USD | ₹78.38K 948.26 USD | ₹40.73 0.49 USD | ₹42.44 0.51 USD | ₹2.80B 33.88M USD | 37.83 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.28 1.14 USD |
-0.72
|
₹2.75B 33.33M USD | ₹19.00K 229.82 USD | ₹93.50 1.13 USD | ₹94.99 1.15 USD | ₹2.75B 33.33M USD | 3.50 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.11 0.36 USD |
+0.64
|
₹2.61B 31.61M USD | ₹53.93K 652.41 USD | ₹29.76 0.36 USD | ₹30.30 0.37 USD | ₹2.61B 31.61M USD | 20.48 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
0
|
₹2.58B 31.17M USD | ₹36.61K 442.97 USD | ₹27.35 0.33 USD | ₹27.78 0.34 USD | ₹2.58B 31.17M USD | 6.06 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.05 3.5 USD |
-0.33
|
₹2.52B 30.46M USD | ₹6.92K 83.76 USD | ₹288.05 3.48 USD | ₹293.00 3.54 USD | ₹2.52B 30.46M USD | 13.21 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.04 0.24 USD |
+0.6
|
₹2.49B 30.13M USD | ₹87.64K 1.06K USD | ₹19.92 0.24 USD | ₹20.30 0.25 USD | ₹2.49B 30.13M USD | 8.82 | ₹2.27 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹667.00 8.07 USD |
+2.25
|
₹2.27B 27.49M USD | ₹668.00 8.08 USD | ₹625.00 7.56 USD | ₹684.95 8.29 USD | ₹2.27B 27.49M USD | 37.59 | ₹17.74 0.21 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.34 0.17 USD |
+0.28
|
₹2.25B 27.24M USD | ₹98.11K 1.19K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹2.25B 27.24M USD | 7.31 | ₹1.96 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹428.65 5.19 USD |
+1.29
|
₹2.19B 26.52M USD | ₹3.18K 38.45 USD | ₹423.20 5.12 USD | ₹430.00 5.2 USD | ₹2.19B 26.52M USD | 9.39 | ₹45.62 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹76.24 0.92 USD |
+2.24
|
₹2.17B 26.27M USD | ₹6.98K 84.49 USD | ₹73.73 0.89 USD | ₹76.80 0.93 USD | ₹2.17B 26.27M USD | 94.12 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.45 3.05 USD |
-1.25
|
₹2.03B 24.52M USD | ₹836.00 10.11 USD | ₹251.50 3.04 USD | ₹259.75 3.14 USD | ₹2.03B 24.52M USD | 25.99 | ₹9.71 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.63 0.09 USD |
+0.26
|
₹1.74B 21.03M USD | ₹204.88K 2.48K USD | ₹7.50 0.09 USD | ₹7.85 0.09 USD | ₹1.74B 21.03M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.88 1.95 USD |
-0.31
|
₹1.72B 20.78M USD | ₹5.85K 70.78 USD | ₹160.11 1.94 USD | ₹162.50 1.97 USD | ₹1.72B 20.78M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹153.63 1.86 USD |
+1.52
|
₹1.58B 19.12M USD | ₹5.94K 71.91 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.58B 19.12M USD | 30.48 | ₹5.04 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.84 0.22 USD |
-1
|
₹1.46B 17.68M USD | ₹21.51K 260.27 USD | ₹17.52 0.21 USD | ₹18.28 0.22 USD | ₹1.46B 17.68M USD | 38.78 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,099.80 13.31 USD |
+3.42
|
₹1.45B 17.51M USD | ₹1.21K 14.59 USD | ₹1,072.90 12.98 USD | ₹1,174.00 14.2 USD | ₹1.45B 17.51M USD | 20.31 | ₹54.13 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}