Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Индия (119)
Здравоохранение (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (67)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,763.90 21.34 USD |
+0.39
|
₹4.23T 51.2B USD | ₹1.43M 17.31K USD | ₹1,747.70 21.14 USD | ₹1,768.00 21.39 USD | ₹4.23T 51.2B USD | 40.47 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,518.50 78.86 USD |
+0.11
|
₹1.73T 20.94B USD | ₹242.72K 2.94K USD | ₹6,476.00 78.35 USD | ₹6,559.00 79.35 USD | ₹1.73T 20.94B USD | 69.51 | ₹93.77 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,535.60 18.58 USD |
+0.23
|
₹1.24T 15.01B USD | ₹912.15K 11.04K USD | ₹1,526.50 18.47 USD | ₹1,538.40 18.61 USD | ₹1.24T 15.01B USD | 22.83 | ₹67.26 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,121.60 13.57 USD |
+1.68
|
₹1.09T 13.19B USD | ₹5.10M 61.73K USD | ₹1,091.70 13.21 USD | ₹1,124.80 13.61 USD | ₹1.09T 13.19B USD | 80.69 | ₹13.90 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,244.40 15.06 USD |
-0.13
|
₹1.04T 12.53B USD | ₹1.42M 17.22K USD | ₹1,240.50 15.01 USD | ₹1,253.00 15.16 USD | ₹1.04T 12.53B USD | 17.70 | ₹70.27 0.85 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹934.75 11.31 USD |
-1.03
|
₹940.58B 11.38B USD | ₹873.07K 10.56K USD | ₹932.15 11.28 USD | ₹949.95 11.49 USD | ₹940.58B 11.38B USD | 19.10 | ₹48.92 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,052.10 24.83 USD |
-0.16
|
₹938.49B 11.35B USD | ₹989.57K 11.97K USD | ₹2,043.10 24.72 USD | ₹2,076.60 25.12 USD | ₹938.49B 11.35B USD | 21.75 | ₹94.34 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,236.90 14.96 USD |
+1.18
|
₹718.39B 8.69B USD | ₹987.98K 11.95K USD | ₹1,218.30 14.74 USD | ₹1,241.10 15.02 USD | ₹718.39B 8.69B USD | 20.99 | ₹58.92 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹944.10 11.42 USD |
+0.68
|
₹713.03B 8.63B USD | ₹3.47M 41.94K USD | ₹931.20 11.27 USD | ₹953.20 11.53 USD | ₹713.03B 8.63B USD | 70.40 | ₹13.41 0.16 USD | ||
| Biocon Limited BIOCON.NS | ₹420.95 5.09 USD |
+2.38
|
₹562.00B 6.8B USD | ₹3.74M 45.25K USD | ₹409.60 4.96 USD | ₹423.15 5.12 USD | ₹562.00B 6.8B USD | 105.50 | ₹3.99 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,021.85 12.36 USD |
+2.29
|
₹551.72B 6.67B USD | ₹1.70M 20.53K USD | ₹997.30 12.07 USD | ₹1,025.00 12.4 USD | ₹551.72B 6.67B USD | 80.52 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,868.90 22.61 USD |
-1.41
|
₹527.41B 6.38B USD | ₹6.17M 74.65K USD | ₹1,810.00 21.9 USD | ₹1,924.90 23.29 USD | ₹527.41B 6.38B USD | 69.91 | ₹26.73 0.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹679.10 8.22 USD |
+0.15
|
₹351.04B 4.25B USD | ₹511.93K 6.19K USD | ₹667.35 8.07 USD | ₹684.15 8.28 USD | ₹351.04B 4.25B USD | 104.31 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹652.15 7.89 USD |
-0.34
|
₹262.23B 3.17B USD | ₹486.37K 5.88K USD | ₹649.20 7.85 USD | ₹658.50 7.97 USD | ₹262.23B 3.17B USD | 55.97 | ₹11.65 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,368.30 16.55 USD |
+1.69
|
₹222.34B 2.69B USD | ₹379.88K 4.6K USD | ₹1,341.10 16.23 USD | ₹1,399.80 16.94 USD | ₹222.34B 2.69B USD | 0 | -₹1.35 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹820.90 9.93 USD |
+1.02
|
₹147.03B 1.78B USD | ₹519.95K 6.29K USD | ₹805.60 9.75 USD | ₹825.90 9.99 USD | ₹147.03B 1.78B USD | 9.55 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹561.70 6.8 USD |
+2.46
|
₹136.31B 1.65B USD | ₹611.50K 7.4K USD | ₹545.30 6.6 USD | ₹563.80 6.82 USD | ₹136.31B 1.65B USD | 26.54 | ₹21.16 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹195.11 2.36 USD |
+1.39
|
₹88.42B 1.07B USD | ₹1.10M 13.33K USD | ₹193.30 2.34 USD | ₹198.99 2.41 USD | ₹88.42B 1.07B USD | 25.14 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹948.75 11.48 USD |
+0.55
|
₹87.45B 1.06B USD | ₹210.92K 2.55K USD | ₹939.15 11.36 USD | ₹959.00 11.6 USD | ₹87.45B 1.06B USD | 22.00 | ₹43.12 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,552.80 18.79 USD |
-0.72
|
₹82.38B 996.69M USD | ₹725.60K 8.78K USD | ₹1,507.80 18.24 USD | ₹1,608.90 19.47 USD | ₹82.38B 996.69M USD | 64.45 | ₹24.09 0.29 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹231.14 2.8 USD |
+0.9
|
₹58.37B 706.2M USD | ₹2.89M 34.91K USD | ₹225.00 2.72 USD | ₹234.80 2.84 USD | ₹58.37B 706.2M USD | 200.99 | ₹1.15 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹547.90 6.63 USD |
-0.05
|
₹50.25B 607.94M USD | ₹212.45K 2.57K USD | ₹544.00 6.58 USD | ₹553.15 6.69 USD | ₹50.25B 607.94M USD | 28.71 | ₹19.08 0.23 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹95.66 1.16 USD |
-0.01
|
₹28.08B 339.71M USD | ₹878.27K 10.63K USD | ₹95.16 1.15 USD | ₹96.58 1.17 USD | ₹28.08B 339.71M USD | 26.72 | ₹3.58 0.04 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹629.00 7.61 USD |
-1.52
|
₹28.02B 338.95M USD | ₹161.54K 1.95K USD | ₹625.00 7.56 USD | ₹646.00 7.82 USD | ₹28.02B 338.95M USD | 37.86 | ₹16.61 0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹290.20 3.51 USD |
+1.72
|
₹27.21B 329.21M USD | ₹383.31K 4.64K USD | ₹285.40 3.45 USD | ₹298.50 3.61 USD | ₹27.21B 329.21M USD | 34.02 | ₹8.53 0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.28 0.56 USD |
+0.02
|
₹25.40B 307.25M USD | ₹1.95M 23.64K USD | ₹45.89 0.56 USD | ₹46.95 0.57 USD | ₹25.40B 307.25M USD | 27.38 | ₹1.69 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹223.22 2.7 USD |
-0.72
|
₹23.98B 290.12M USD | ₹93.57K 1.13K USD | ₹222.00 2.69 USD | ₹227.66 2.75 USD | ₹23.98B 290.12M USD | 0 | -₹0.09 -0.001 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹163.33 1.98 USD |
+0.98
|
₹17.27B 208.91M USD | ₹492.61K 5.96K USD | ₹160.50 1.94 USD | ₹165.30 2 USD | ₹17.27B 208.91M USD | 15.85 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.86 0.43 USD |
+0.79
|
₹13.70B 165.78M USD | ₹967.52K 11.71K USD | ₹35.40 0.43 USD | ₹36.27 0.44 USD | ₹13.70B 165.78M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹115.83 1.4 USD |
-0.97
|
₹10.66B 128.98M USD | ₹51.31K 620.71 USD | ₹115.30 1.39 USD | ₹119.30 1.44 USD | ₹10.66B 128.98M USD | 0 | -₹0.98 -0.01 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.08 0.35 USD |
+0.9
|
₹4.25B 51.44M USD | ₹8.03M 97.2K USD | ₹28.90 0.35 USD | ₹30.26 0.37 USD | ₹4.25B 51.44M USD | 193.86 | ₹0.15 0.001 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.50 0.11 USD |
-1.35
|
₹1.24B 14.99M USD | ₹277.15K 3.35K USD | ₹9.45 0.11 USD | ₹9.86 0.12 USD | ₹1.24B 14.99M USD | 158.33 | ₹0.06 0.0007 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,819.40 46.21 USD |
-0.32
|
₹1.29T 15.64B USD | ₹153.15K 1.85K USD | ₹3,807.10 46.06 USD | ₹3,859.00 46.69 USD | ₹1.29T 15.64B USD | 60.41 | ₹63.22 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,487.50 90.59 USD |
+0.9
|
₹1.08T 13.02B USD | ₹248.45K 3.01K USD | ₹7,425.00 89.83 USD | ₹7,504.50 90.79 USD | ₹1.08T 13.02B USD | 64.27 | ₹116.50 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,723.00 69.24 USD |
<0.01
|
₹684.27B 8.28B USD | ₹176.72K 2.14K USD | ₹5,631.50 68.13 USD | ₹5,750.00 69.57 USD | ₹684.27B 8.28B USD | 28.98 | ₹197.43 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,560.00 357.63 USD |
+0.75
|
₹628.13B 7.6B USD | ₹8.69K 105.12 USD | ₹29,180.00 353.03 USD | ₹29,650.00 358.72 USD | ₹628.13B 7.6B USD | 41.63 | ₹710.03 8.59 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,493.10 30.16 USD |
+0.55
|
₹422.35B 5.11B USD | ₹174.55K 2.11K USD | ₹2,474.70 29.94 USD | ₹2,524.90 30.55 USD | ₹422.35B 5.11B USD | 44.29 | ₹56.28 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹2,008.20 24.3 USD |
+14.53
|
₹407.87B 4.93B USD | ₹13.33M 161.23K USD | ₹1,829.30 22.13 USD | ₹2,093.30 25.33 USD | ₹407.87B 4.93B USD | 52.05 | ₹38.58 0.47 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,464.80 17.72 USD |
-1
|
₹372.28B 4.5B USD | ₹1.19M 14.36K USD | ₹1,432.60 17.33 USD | ₹1,518.30 18.37 USD | ₹372.28B 4.5B USD | 44.59 | ₹32.85 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,504.00 30.29 USD |
-0.76
|
₹312.95B 3.79B USD | ₹111.86K 1.35K USD | ₹2,487.00 30.09 USD | ₹2,526.80 30.57 USD | ₹312.95B 3.79B USD | 32.11 | ₹77.97 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,815.30 21.96 USD |
-0.8
|
₹299.08B 3.62B USD | ₹90.64K 1.1K USD | ₹1,810.40 21.9 USD | ₹1,838.30 22.24 USD | ₹299.08B 3.62B USD | 37.85 | ₹47.95 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,821.50 22.04 USD |
-0.08
|
₹285.53B 3.45B USD | ₹57.45K 695.05 USD | ₹1,812.50 21.93 USD | ₹1,835.40 22.21 USD | ₹285.53B 3.45B USD | 40.28 | ₹45.21 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹676.05 8.18 USD |
+1.66
|
₹270.51B 3.27B USD | ₹295.74K 3.58K USD | ₹660.00 7.98 USD | ₹679.80 8.22 USD | ₹270.51B 3.27B USD | 80.67 | ₹8.38 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,158.30 38.21 USD |
+0.16
|
₹263.61B 3.19B USD | ₹67.14K 812.26 USD | ₹3,129.50 37.86 USD | ₹3,164.40 38.28 USD | ₹263.61B 3.19B USD | 49.34 | ₹64.01 0.77 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,061.50 61.24 USD |
-0.25
|
₹231.55B 2.8B USD | ₹6.84K 82.7 USD | ₹5,048.00 61.07 USD | ₹5,089.00 61.57 USD | ₹231.55B 2.8B USD | 27.55 | ₹183.68 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,140.00 110.58 USD |
-0.14
|
₹228.81B 2.77B USD | ₹4.27K 51.64 USD | ₹9,115.50 110.28 USD | ₹9,235.00 111.73 USD | ₹228.81B 2.77B USD | 114.78 | ₹79.63 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,356.00 209.98 USD |
-0.6
|
₹222.93B 2.7B USD | ₹48.49K 586.65 USD | ₹17,309.00 209.41 USD | ₹17,888.00 216.42 USD | ₹222.93B 2.7B USD | 92.89 | ₹186.83 2.26 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,566.50 18.95 USD |
+1.04
|
₹213.73B 2.59B USD | ₹46.61K 563.92 USD | ₹1,547.60 18.72 USD | ₹1,572.50 19.02 USD | ₹213.73B 2.59B USD | 51.54 | ₹30.39 0.37 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,943.70 23.52 USD |
+0.04
|
₹197.01B 2.38B USD | ₹40.87K 494.46 USD | ₹1,926.00 23.3 USD | ₹1,955.50 23.66 USD | ₹197.01B 2.38B USD | 54.65 | ₹35.56 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹948.85 11.48 USD |
+4.96
|
₹186.51B 2.26B USD | ₹272.43K 3.3K USD | ₹911.00 11.02 USD | ₹955.00 11.55 USD | ₹186.51B 2.26B USD | 29.40 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,158.90 14.02 USD |
+2.43
|
₹183.42B 2.22B USD | ₹174.71K 2.11K USD | ₹1,133.50 13.71 USD | ₹1,162.00 14.06 USD | ₹183.42B 2.22B USD | 38.50 | ₹30.10 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,943.20 23.51 USD |
+0.92
|
₹147.86B 1.79B USD | ₹46.04K 557.01 USD | ₹1,922.30 23.26 USD | ₹1,950.00 23.59 USD | ₹147.86B 1.79B USD | 25.16 | ₹77.21 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹718.25 8.69 USD |
+5.16
|
₹113.64B 1.37B USD | ₹919.07K 11.12K USD | ₹681.25 8.24 USD | ₹721.85 8.73 USD | ₹113.64B 1.37B USD | 39.52 | ₹18.17 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,039.40 12.58 USD |
-1.98
|
₹106.77B 1.29B USD | ₹165.05K 2K USD | ₹1,035.05 12.52 USD | ₹1,064.00 12.87 USD | ₹106.77B 1.29B USD | 70.51 | ₹14.74 0.18 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,614.20 55.82 USD |
+0.72
|
₹106.29B 1.29B USD | ₹13.90K 168.22 USD | ₹4,575.10 55.35 USD | ₹4,650.00 56.26 USD | ₹106.29B 1.29B USD | 29.79 | ₹154.84 1.87 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹735.50 8.9 USD |
-0.59
|
₹103.71B 1.25B USD | ₹129.45K 1.57K USD | ₹732.70 8.86 USD | ₹750.00 9.07 USD | ₹103.71B 1.25B USD | 283.97 | ₹2.59 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,982.30 23.98 USD |
+0.58
|
₹102.78B 1.24B USD | ₹10.18K 123.15 USD | ₹1,962.10 23.74 USD | ₹1,990.00 24.08 USD | ₹102.78B 1.24B USD | 64.88 | ₹30.55 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,915.50 71.57 USD |
+0.43
|
₹98.47B 1.19B USD | ₹11.07K 133.94 USD | ₹5,850.00 70.78 USD | ₹5,948.00 71.96 USD | ₹98.47B 1.19B USD | 53.42 | ₹110.73 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹787.35 9.53 USD |
+0.78
|
₹94.30B 1.14B USD | ₹104.91K 1.27K USD | ₹776.20 9.39 USD | ₹792.75 9.59 USD | ₹94.30B 1.14B USD | 48.45 | ₹16.25 0.2 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹374.85 4.54 USD |
-1.25
|
₹73.42B 888.24M USD | ₹365.74K 4.42K USD | ₹372.90 4.51 USD | ₹384.60 4.65 USD | ₹73.42B 888.24M USD | 68.15 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.NS | ₹412.70 4.99 USD |
+0.95
|
₹67.19B 812.91M USD | ₹134.29K 1.62K USD | ₹407.95 4.94 USD | ₹421.10 5.09 USD | ₹67.19B 812.91M USD | 29.77 | ₹13.86 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹787.35 9.53 USD |
-0.3
|
₹63.37B 766.65M USD | ₹154.70K 1.87K USD | ₹779.45 9.43 USD | ₹795.10 9.62 USD | ₹63.37B 766.65M USD | 35.61 | ₹22.11 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,578.50 19.1 USD |
-1.16
|
₹47.88B 579.27M USD | ₹45.74K 553.43 USD | ₹1,575.00 19.05 USD | ₹1,633.00 19.76 USD | ₹47.88B 579.27M USD | 0 | -₹21.39 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹858.35 10.38 USD |
+6.8
|
₹43.53B 526.7M USD | ₹298.56K 3.61K USD | ₹805.75 9.75 USD | ₹868.00 10.5 USD | ₹43.53B 526.7M USD | 82.77 | ₹10.37 0.13 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.42 1.59 USD |
-0.49
|
₹42.65B 515.98M USD | ₹168.05K 2.03K USD | ₹131.05 1.59 USD | ₹133.40 1.61 USD | ₹42.65B 515.98M USD | 0 | -₹8.23 -0.09 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹462.80 5.6 USD |
-0.14
|
₹42.26B 511.31M USD | ₹316.58K 3.83K USD | ₹452.55 5.48 USD | ₹469.85 5.68 USD | ₹42.26B 511.31M USD | 21.28 | ₹21.74 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹181.18 2.19 USD |
-2.81
|
₹41.21B 498.62M USD | ₹186.95K 2.26K USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹41.21B 498.62M USD | 0 | -₹8.44 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹251.75 3.05 USD |
+1.02
|
₹39.59B 479M USD | ₹175.29K 2.12K USD | ₹246.15 2.98 USD | ₹252.90 3.06 USD | ₹39.59B 479M USD | 28.87 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,310.40 27.95 USD |
+0.75
|
₹38.21B 462.3M USD | ₹5.16K 62.4 USD | ₹2,293.30 27.75 USD | ₹2,343.50 28.35 USD | ₹38.21B 462.3M USD | 17.73 | ₹130.26 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹476.80 5.77 USD |
+2.3
|
₹33.62B 406.79M USD | ₹30.37K 367.37 USD | ₹467.80 5.66 USD | ₹485.00 5.87 USD | ₹33.62B 406.79M USD | 26.92 | ₹17.71 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹313.30 3.79 USD |
-1.54
|
₹31.42B 380.11M USD | ₹32.56K 393.9 USD | ₹311.80 3.77 USD | ₹320.75 3.88 USD | ₹31.42B 380.11M USD | 50.77 | ₹6.17 0.07 USD | ||
| Hikal Limited HIKAL.NS | ₹233.55 2.83 USD |
+1.2
|
₹28.80B 348.46M USD | ₹314.39K 3.8K USD | ₹228.20 2.76 USD | ₹236.00 2.86 USD | ₹28.80B 348.46M USD | 45.61 | ₹5.12 0.06 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹574.90 6.96 USD |
+0.34
|
₹27.69B 335.04M USD | ₹55.19K 667.76 USD | ₹565.15 6.84 USD | ₹578.00 6.99 USD | ₹27.69B 335.04M USD | 479.08 | ₹1.20 0.01 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹826.80 10 USD |
+2.56
|
₹26.83B 324.59M USD | ₹185.74K 2.25K USD | ₹805.65 9.75 USD | ₹838.00 10.14 USD | ₹26.83B 324.59M USD | 33.95 | ₹24.35 0.29 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.03 1.23 USD |
+0.68
|
₹26.20B 316.97M USD | ₹393.90K 4.77K USD | ₹101.78 1.23 USD | ₹103.40 1.25 USD | ₹26.20B 316.97M USD | 8.27 | ₹12.33 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹260.05 3.15 USD |
-1.08
|
₹24.02B 290.6M USD | ₹26.55K 321.15 USD | ₹259.00 3.13 USD | ₹265.25 3.21 USD | ₹24.02B 290.6M USD | 0 | -₹12.03 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹389.95 4.72 USD |
-2.48
|
₹23.88B 288.97M USD | ₹150.44K 1.82K USD | ₹384.00 4.65 USD | ₹400.60 4.85 USD | ₹23.88B 288.97M USD | 207.42 | ₹1.88 0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹712.15 8.62 USD |
-1.07
|
₹20.58B 249.03M USD | ₹7.10K 85.9 USD | ₹710.10 8.59 USD | ₹725.60 8.78 USD | ₹20.58B 249.03M USD | 37.75 | ₹18.86 0.23 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹829.20 10.03 USD |
+1.04
|
₹17.48B 211.52M USD | ₹60.71K 734.49 USD | ₹820.80 9.93 USD | ₹855.55 10.35 USD | ₹17.48B 211.52M USD | 26.10 | ₹31.76 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,135.10 13.73 USD |
-0.11
|
₹16.07B 194.41M USD | ₹2.07K 25.06 USD | ₹1,125.00 13.61 USD | ₹1,141.90 13.82 USD | ₹16.07B 194.41M USD | 24.18 | ₹46.93 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,665.90 20.15 USD |
-0.83
|
₹14.17B 171.45M USD | ₹3.82K 46.22 USD | ₹1,645.00 19.9 USD | ₹1,686.10 20.4 USD | ₹14.17B 171.45M USD | 37.99 | ₹43.85 0.53 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹210.14 2.54 USD |
-0.03
|
₹14.05B 169.97M USD | ₹34.97K 423.08 USD | ₹209.00 2.53 USD | ₹211.83 2.56 USD | ₹14.05B 169.97M USD | 22.86 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹443.30 5.36 USD |
-0.88
|
₹14.03B 169.75M USD | ₹37.75K 456.68 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹14.03B 169.75M USD | 27.68 | ₹16.01 0.19 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.00 2.79 USD |
-3.63
|
₹12.38B 149.72M USD | ₹100.34K 1.21K USD | ₹228.60 2.77 USD | ₹241.75 2.92 USD | ₹12.38B 149.72M USD | 44.42 | ₹5.20 0.06 USD | ||
| Max India Limited MAXIND.NS | ₹203.79 2.47 USD |
-1.82
|
₹10.70B 129.46M USD | ₹26.52K 320.8 USD | ₹202.52 2.45 USD | ₹209.95 2.54 USD | ₹10.70B 129.46M USD | 0 | -₹30.08 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹532.85 6.45 USD |
+1.36
|
₹10.68B 129.16M USD | ₹27.67K 334.76 USD | ₹527.00 6.38 USD | ₹537.15 6.5 USD | ₹10.68B 129.16M USD | 12.36 | ₹43.11 0.52 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹300.20 3.63 USD |
+5.06
|
₹9.55B 115.53M USD | ₹79.50K 961.82 USD | ₹284.25 3.44 USD | ₹304.95 3.69 USD | ₹9.55B 115.53M USD | 0 | -₹30.92 -0.3 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹404.90 4.9 USD |
+2.52
|
₹9.02B 109.14M USD | ₹14.40K 174.26 USD | ₹394.00 4.77 USD | ₹408.00 4.94 USD | ₹9.02B 109.14M USD | 44.98 | ₹9.00 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹99.57 1.2 USD |
-4.03
|
₹8.14B 98.54M USD | ₹195.32K 2.36K USD | ₹99.32 1.2 USD | ₹106.50 1.29 USD | ₹8.14B 98.54M USD | 2.82 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.NS | ₹242.90 2.94 USD |
+1
|
₹7.99B 96.62M USD | ₹34.40K 416.16 USD | ₹241.00 2.92 USD | ₹250.05 3.03 USD | ₹7.99B 96.62M USD | 19.23 | ₹12.63 0.15 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹554.80 6.71 USD |
-2.98
|
₹7.42B 89.72M USD | ₹56.12K 678.98 USD | ₹552.00 6.68 USD | ₹579.45 7.01 USD | ₹7.42B 89.72M USD | 13.82 | ₹40.14 0.49 USD | ||
| Kopran Limited KOPRAN.NS | ₹139.33 1.69 USD |
-2.48
|
₹6.73B 81.39M USD | ₹185.88K 2.25K USD | ₹139.00 1.68 USD | ₹143.45 1.74 USD | ₹6.73B 81.39M USD | 19.27 | ₹7.23 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹356.20 4.31 USD |
-0.88
|
₹6.23B 75.33M USD | ₹62.04K 750.63 USD | ₹354.60 4.29 USD | ₹373.80 4.52 USD | ₹6.23B 75.33M USD | 20.61 | ₹17.28 0.21 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹396.45 4.8 USD |
-3.46
|
₹5.38B 65.05M USD | ₹93.19K 1.13K USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹5.38B 65.05M USD | 64.35 | ₹6.16 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹814.90 9.86 USD |
+0.15
|
₹4.67B 56.54M USD | ₹1.33K 16.11 USD | ₹809.95 9.8 USD | ₹824.80 9.98 USD | ₹4.67B 56.54M USD | 73.61 | ₹11.07 0.13 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹177.54 2.15 USD |
-2
|
₹4.20B 50.81M USD | ₹534.00 6.46 USD | ₹177.54 2.15 USD | ₹177.54 2.15 USD | ₹4.20B 50.81M USD | 50.72 | ₹3.50 0.04 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,301.00 15.74 USD |
+0.63
|
₹3.93B 47.59M USD | ₹1.60K 19.39 USD | ₹1,292.60 15.64 USD | ₹1,340.50 16.22 USD | ₹3.93B 47.59M USD | 22.71 | ₹57.27 0.69 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.60 0.18 USD |
-1.02
|
₹3.30B 39.89M USD | ₹834.63K 10.1K USD | ₹14.01 0.17 USD | ₹14.90 0.18 USD | ₹3.30B 39.89M USD | 0 | -₹8.02 -0.09 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹85.95 1.04 USD |
-2.25
|
₹3.07B 37.11M USD | ₹41.92K 507.14 USD | ₹85.50 1.03 USD | ₹87.93 1.06 USD | ₹3.07B 37.11M USD | 40.92 | ₹2.10 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}