Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,866.85 22.59 USD |
-0.54
|
₹11.65T 140.9B USD | ₹92.38K 1.12K USD | ₹1,859.45 22.5 USD | ₹1,896.00 22.94 USD | ₹11.65T 140.9B USD | 42.14 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.23 0.17 USD |
-0.63
|
₹1.54T 18.65B USD | ₹13.25M 160.29K USD | ₹14.16 0.17 USD | ₹14.46 0.17 USD | ₹1.54T 18.65B USD | 4.43 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹215.90 2.61 USD |
+0.79
|
₹167.54B 2.03B USD | ₹7.95K 96.16 USD | ₹210.35 2.54 USD | ₹219.85 2.66 USD | ₹167.54B 2.03B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹297.70 3.6 USD |
+1.86
|
₹110.29B 1.33B USD | ₹25.71K 311.06 USD | ₹289.30 3.5 USD | ₹299.70 3.63 USD | ₹110.29B 1.33B USD | 10.94 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.70 1.36 USD |
-2.49
|
₹108.26B 1.31B USD | ₹461.60K 5.58K USD | ₹112.70 1.36 USD | ₹116.95 1.41 USD | ₹108.26B 1.31B USD | 39.96 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.86 0.52 USD |
-0.3
|
₹83.79B 1.01B USD | ₹112.08K 1.36K USD | ₹42.73 0.52 USD | ₹43.53 0.53 USD | ₹83.79B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.70 0.14 USD |
-1.52
|
₹20.71B 250.56M USD | ₹157.13K 1.9K USD | ₹11.68 0.14 USD | ₹12.15 0.15 USD | ₹20.71B 250.56M USD | 25.43 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.95 0.12 USD |
-1.39
|
₹20.08B 242.99M USD | ₹296.47K 3.59K USD | ₹9.90 0.12 USD | ₹10.13 0.12 USD | ₹20.08B 242.99M USD | 2.08 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.21 0.04 USD |
+2.56
|
₹5.91B 71.51M USD | ₹83.40K 1.01K USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.91B 71.51M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
0
|
₹2.55B 30.88M USD | ₹95.91K 1.16K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹281.64M 3.41M USD | ₹647.14K 7.83K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹281.64M 3.41M USD | 0 | -₹0.38 -0.004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹517.33K 6.26K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹397.40 4.81 USD |
-0.3
|
₹1.05T 12.68B USD | ₹25.89K 313.25 USD | ₹397.40 4.81 USD | ₹403.10 4.88 USD | ₹1.05T 12.68B USD | 14.66 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹997.95 12.07 USD |
-1.2
|
₹646.41B 7.82B USD | ₹185.13K 2.24K USD | ₹996.05 12.05 USD | ₹1,019.50 12.33 USD | ₹646.41B 7.82B USD | 44.71 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,026.65 24.52 USD |
+0.04
|
₹577.60B 6.99B USD | ₹3.59K 43.38 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹577.60B 6.99B USD | 37.53 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,455.95 17.61 USD |
-0.04
|
₹204.77B 2.48B USD | ₹2.96K 35.76 USD | ₹1,452.00 17.57 USD | ₹1,460.90 17.67 USD | ₹204.77B 2.48B USD | 45.02 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹514.15 6.22 USD |
-0.5
|
₹202.62B 2.45B USD | ₹1.99K 24.03 USD | ₹514.15 6.22 USD | ₹518.20 6.27 USD | ₹202.62B 2.45B USD | 12.51 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,957.10 23.68 USD |
-0.72
|
₹117.70B 1.42B USD | ₹1.02K 12.32 USD | ₹1,956.20 23.67 USD | ₹1,974.50 23.89 USD | ₹117.70B 1.42B USD | 24.82 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹316.10 3.82 USD |
-0.46
|
₹101.45B 1.23B USD | ₹27.62K 334.13 USD | ₹315.70 3.82 USD | ₹321.10 3.88 USD | ₹101.45B 1.23B USD | 31.89 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹467.30 5.65 USD |
-0.81
|
₹89.80B 1.09B USD | ₹10.47K 126.69 USD | ₹466.20 5.64 USD | ₹472.55 5.72 USD | ₹89.80B 1.09B USD | 46.82 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.80 0.4 USD |
-1.17
|
₹50.58B 611.9M USD | ₹72.39K 875.8 USD | ₹32.80 0.4 USD | ₹33.46 0.4 USD | ₹50.58B 611.9M USD | 33.13 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹544.40 6.59 USD |
-1.1
|
₹46.30B 560.16M USD | ₹3.04K 36.73 USD | ₹543.20 6.57 USD | ₹553.95 6.7 USD | ₹46.30B 560.16M USD | 9.31 | ₹58.46 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.15 2.41 USD |
-0.25
|
₹35.50B 429.48M USD | ₹398.00 4.82 USD | ₹199.05 2.41 USD | ₹201.70 2.44 USD | ₹35.50B 429.48M USD | 10.68 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹531.50 6.43 USD |
-0.34
|
₹33.49B 405.13M USD | ₹1.40K 16.89 USD | ₹531.50 6.43 USD | ₹538.00 6.51 USD | ₹33.49B 405.13M USD | 14.01 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.95 1.72 USD |
+0.82
|
₹31.40B 379.9M USD | ₹464.00 5.61 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.40B 379.9M USD | 8.87 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,827.50 22.11 USD |
+0.98
|
₹31.01B 375.11M USD | ₹15.00 0.18 USD | ₹1,820.00 22.02 USD | ₹1,827.50 22.11 USD | ₹31.01B 375.11M USD | 17.90 | ₹102.07 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹50.05 0.61 USD |
+0.46
|
₹28.32B 342.64M USD | ₹50.69K 613.2 USD | ₹49.39 0.6 USD | ₹50.47 0.61 USD | ₹28.32B 342.64M USD | 5005.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.52 0.37 USD |
-0.36
|
₹19.23B 232.62M USD | ₹25.58K 309.41 USD | ₹30.45 0.37 USD | ₹31.00 0.38 USD | ₹19.23B 232.62M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.87 0.17 USD |
+2.44
|
₹15.71B 190.08M USD | ₹705.00 8.53 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.71B 190.08M USD | 277.39 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.87 0.39 USD |
-2.48
|
₹15.19B 183.83M USD | ₹36.50K 441.61 USD | ₹31.79 0.38 USD | ₹33.25 0.4 USD | ₹15.19B 183.83M USD | 9.15 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.24 0.79 USD |
-0.65
|
₹14.20B 171.79M USD | ₹3.61K 43.65 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.20B 171.79M USD | 7.20 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.00 0.58 USD |
+1.37
|
₹12.51B 151.3M USD | ₹8.75K 105.86 USD | ₹47.19 0.57 USD | ₹48.38 0.59 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.00 1.05 USD |
+0.15
|
₹10.61B 128.31M USD | ₹9.30K 112.54 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.61B 128.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹812.70 9.83 USD |
+1.54
|
₹9.52B 115.21M USD | ₹336.00 4.07 USD | ₹798.45 9.66 USD | ₹822.75 9.95 USD | ₹9.52B 115.21M USD | 15.50 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.66 0.99 USD |
+0.7
|
₹9.21B 111.47M USD | ₹20.60K 249.27 USD | ₹80.61 0.98 USD | ₹81.66 0.99 USD | ₹9.21B 111.47M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.25 4.78 USD |
+0.23
|
₹8.17B 98.84M USD | ₹19.00 0.23 USD | ₹395.25 4.78 USD | ₹396.95 4.8 USD | ₹8.17B 98.84M USD | 24.81 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹129.85 1.57 USD |
+10.51
|
₹7.75B 93.74M USD | ₹39.21K 474.4 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.75B 93.74M USD | 38.19 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.64 0.73 USD |
+2.09
|
₹6.82B 82.51M USD | ₹270.00 3.27 USD | ₹56.26 0.68 USD | ₹60.64 0.73 USD | ₹6.82B 82.51M USD | 43.31 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹250.65 3.03 USD |
-0.67
|
₹6.55B 79.27M USD | ₹7.30K 88.26 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.55B 79.27M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹2.18K 26.42 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.07 0.68 USD |
+0.04
|
₹5.96B 72.12M USD | ₹7.24K 87.59 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹5.96B 72.12M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.00 1.83 USD |
-0.23
|
₹5.33B 64.44M USD | ₹105.00 1.27 USD | ₹148.35 1.79 USD | ₹151.70 1.84 USD | ₹5.33B 64.44M USD | 7.01 | ₹21.54 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.29 0.1 USD |
-0.6
|
₹5.18B 62.73M USD | ₹83.87K 1.01K USD | ₹8.29 0.1 USD | ₹8.51 0.1 USD | ₹5.18B 62.73M USD | 276.33 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.20 0.27 USD |
+0.41
|
₹5.14B 62.13M USD | ₹3.92K 47.43 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.14B 62.13M USD | 2220.00 | ₹0.01 0.0001 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹784.00 9.49 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹125.00 1.51 USD |
-3.1
|
₹3.59B 43.45M USD | ₹101.00 1.22 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.45M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.65 0.89 USD |
-0.98
|
₹2.86B 34.59M USD | ₹1.04K 12.55 USD | ₹73.30 0.89 USD | ₹76.00 0.92 USD | ₹2.86B 34.59M USD | 11.47 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
0
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.20 0.08 USD |
+1.31
|
₹2.14B 25.93M USD | ₹1.15K 13.94 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.84 0.02 USD |
+1.1
|
₹1.80B 21.82M USD | ₹15.12K 182.91 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹1.80B 21.82M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.00 0.93 USD |
-0.03
|
₹1.78B 21.53M USD | ₹5.80K 70.21 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.78B 21.53M USD | 80.20 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
0
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.71 0.08 USD |
+5.01
|
₹1.28B 15.51M USD | ₹2.00 0.02 USD | ₹6.69 0.08 USD | ₹6.71 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.94 0.1 USD |
-0.75
|
₹1.25B 15.11M USD | ₹52.68K 637.33 USD | ₹7.82 0.09 USD | ₹8.18 0.1 USD | ₹1.25B 15.11M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.81 0.06 USD |
+0.42
|
₹999.12M 12.09M USD | ₹175.00 2.12 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹999.12M 12.09M USD | 26.72 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹890.27M 10.77M USD | ₹1.55K 18.75 USD | ₹15.50 0.19 USD | ₹15.65 0.19 USD | ₹890.27M 10.77M USD | 14.62 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.50 0.18 USD |
+0.76
|
₹761.25M 9.21M USD | ₹2.52K 30.45 USD | ₹14.02 0.17 USD | ₹14.50 0.18 USD | ₹761.25M 9.21M USD | 120.83 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.98 0.16 USD |
+3.02
|
₹673.84M 8.15M USD | ₹11.18K 135.21 USD | ₹12.60 0.15 USD | ₹12.98 0.16 USD | ₹673.84M 8.15M USD | 86.53 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.65 0.69 USD |
+2.06
|
₹567.63M 6.87M USD | ₹2.73K 33.08 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹567.63M 6.87M USD | 1133.00 | ₹0.05 0.0006 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.53K 18.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.68 0.2 USD |
+2.27
|
₹403.27M 4.88M USD | ₹1.10K 13.25 USD | ₹16.42 0.2 USD | ₹16.69 0.2 USD | ₹403.27M 4.88M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.81 0.2 USD |
0
|
₹350.15M 4.24M USD | ₹10.00 0.12 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹350.15M 4.24M USD | 39.09 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
0
|
₹324.87M 3.93M USD | ₹569.00 6.88 USD | ₹2.76 0.03 USD | ₹2.96 0.04 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.36 0.26 USD |
0
|
₹309.02M 3.74M USD | ₹1.04K 12.62 USD | ₹21.21 0.26 USD | ₹23.32 0.28 USD | ₹309.02M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹411.58K 4.98K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹382.29K 4.63K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.55 0.15 USD |
-3.39
|
₹213.47M 2.58M USD | ₹14.21K 171.97 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹213.47M 2.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹25.16 0.3 USD |
+4.96
|
₹196.42M 2.38M USD | ₹2.01K 24.27 USD | ₹25.16 0.3 USD | ₹25.16 0.3 USD | ₹196.42M 2.38M USD | 40.58 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.05 0.06 USD |
0
|
₹195.66M 2.37M USD | ₹2.23K 27.02 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹195.66M 2.37M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.47 0.18 USD |
-0.21
|
₹158.82M 1.92M USD | ₹23.00 0.28 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹158.82M 1.92M USD | 16.44 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.13 0.05 USD |
-0.48
|
₹143.31M 1.73M USD | ₹12.00 0.15 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹143.31M 1.73M USD | 15.29 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.62 0.08 USD |
-0.6
|
₹132.79M 1.61M USD | ₹10.00 0.12 USD | ₹6.62 0.08 USD | ₹6.62 0.08 USD | ₹132.79M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.05 0.15 USD |
-10.31
|
₹97.61M 1.18M USD | ₹705.00 8.53 USD | ₹12.00 0.15 USD | ₹12.05 0.15 USD | ₹97.61M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹86.41M 1.05M USD | ₹25.59K 309.54 USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹86.41M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.28 0.05 USD |
0
|
₹72.76M 880.27K USD | ₹2.41K 29.12 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹72.76M 880.27K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹56.32M 681.34K USD | ₹1.00K 12.1 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.45 0.07 USD |
0
|
₹54.34M 657.37K USD | ₹208.00 2.52 USD | ₹5.45 0.07 USD | ₹5.66 0.07 USD | ₹54.34M 657.37K USD | 54.49 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.80 0.07 USD |
0
|
₹50.15M 606.69K USD | ₹10.00 0.12 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹50.15M 606.69K USD | 30.52 | ₹0.19 0.002 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.20 0.05 USD |
+5
|
₹45.36M 548.79K USD | ₹1.10K 13.3 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹45.36M 548.79K USD | 24.70 | ₹0.17 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
+0.95
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
0
|
₹41.86M 506.39K USD | ₹29.00 0.35 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹41.86M 506.39K USD | 40.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
0
|
₹39.67M 479.89K USD | ₹2.01K 24.33 USD | ₹3.29 0.04 USD | ₹3.45 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}