Германия Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Технологии (140)
- {{item.name}}
- Все секторы
- Технологии (140)
Коммуникационное оборудование (140)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $56.49 61.75 USD |
+2.86
|
$224.73B 245.66B USD | $3.29K 3.6K USD | $56.11 61.34 USD | $57.17 62.49 USD | $224.73B 245.66B USD | 27.69 | $2.04 2.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.53 8.24 USD |
+0.53
|
$24.74B 27.04B USD | $3.85K 4.21K USD | $7.48 8.18 USD | $7.53 8.24 USD | $24.74B 27.04B USD | 188.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.58 5 USD |
-0.26
|
$24.66B 26.96B USD | $1.21K 1.32K USD | $4.54 4.97 USD | $4.58 5 USD | $24.66B 26.96B USD | 20.80 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.58 5 USD |
-0.09
|
$24.66B 26.96B USD | $13.4K 14.65K USD | $4.54 4.96 USD | $4.59 5.01 USD | $24.66B 26.96B USD | 20.80 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.79 17.26 USD |
-1.82
|
$20.74B 22.67B USD | $1.9K 2.08K USD | $15.71 17.18 USD | $15.88 17.36 USD | $20.74B 22.67B USD | 8.48 | $1.86 2.03 USD | |
| Eutelsat Communications S.A. E3B.F | $3.93 4.3 USD |
-1.75
|
$1.87B 2.04B USD | $250 273.28 USD | $3.88 4.24 USD | $3.93 4.3 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
-0.49
|
$1.06B 1.16B USD | $6.8K 7.44K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $15.3 16.72 USD |
+4.44
|
$123.36M 134.85M USD | $18.27K 19.97K USD | $14.65 16.01 USD | $15.45 16.89 USD | $123.36M 134.85M USD | 39.23 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.65 61.93 USD |
+3.19
|
$225.37B 246.36B USD | $6.81K 7.44K USD | $55.95 61.16 USD | $57.05 62.36 USD | $225.37B 246.36B USD | 27.76 | $2.04 2.23 USD | |
| Motorola Solutions, Inc. MTLA.F | $368.5 402.82 USD |
-0.08
|
$61.91B 67.68B USD | $26 28.42 USD | $368.5 402.82 USD | $368.5 402.82 USD | $61.91B 67.68B USD | 34.34 | $10.73 11.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.54 8.24 USD |
0
|
$25.07B 27.41B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.07B 27.41B USD | 188.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.43 8.12 USD |
-1.72
|
$24.64B 26.94B USD | $1 1.09 USD | $7.43 8.12 USD | $7.43 8.12 USD | $24.64B 26.94B USD | 185.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
-1.99
|
$24.57B 26.86B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.57B 26.86B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.45 8.14 USD |
-2.39
|
$24.47B 26.75B USD | $1.5K 1.64K USD | $7.45 8.14 USD | $7.45 8.14 USD | $24.47B 26.75B USD | 186.15 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.5 4.92 USD |
-2.17
|
$24.25B 26.51B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.44 4.85 USD |
-2.63
|
$24B 26.23B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $24B 26.23B USD | 20.18 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.7 17.16 USD |
-2.68
|
$20.62B 22.54B USD | $154 168.34 USD | $15.7 17.16 USD | $15.82 17.3 USD | $20.62B 22.54B USD | 8.43 | $1.86 2.03 USD | |
| ZTE Corporation FZM.F | $2.56 2.8 USD |
-2.03
|
$18.13B 19.82B USD | $1.36K 1.49K USD | $2.56 2.8 USD | $2.56 2.8 USD | $18.13B 19.82B USD | 12.18 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $265.4 290.12 USD |
-1.52
|
$13.5B 14.75B USD | $65 71.05 USD | $265.4 290.12 USD | $265.4 290.12 USD | $13.5B 14.75B USD | 28.05 | $9.46 10.34 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.86 34.83 USD |
-1.18
|
$10.67B 11.66B USD | $18 19.68 USD | $31.86 34.83 USD | $31.86 34.83 USD | $10.67B 11.66B USD | 33.89 | $0.94 1.03 USD | |
| Ciena Corporation CIE1.F | $70.34 76.89 USD |
-2.22
|
$10B 10.93B USD | $50 54.66 USD | $70.34 76.89 USD | $70.34 76.89 USD | $10B 10.93B USD | 143.55 | $0.49 0.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
+12
|
$6.54B 7.15B USD | $260 284.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.54B 7.15B USD | 0 | -$0.67 -0.7 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.52 4.94 USD |
-2.16
|
$5.21B 5.7B USD | $11 12.02 USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.21B 5.7B USD | 23.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.42 4.83 USD |
-2.21
|
$5.21B 5.7B USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.21B 5.7B USD | 23.26 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $68.66 75.05 USD |
+3.81
|
$5.04B 5.51B USD | $250 273.28 USD | $68.66 75.05 USD | $68.84 75.25 USD | $5.04B 5.51B USD | 0 | -$5.77 -6.3 USD | |
| Belden Inc. QCTA.F | $100 109.31 USD |
0
|
$3.99B 4.36B USD | $12 13.12 USD | $100 109.31 USD | $100 109.31 USD | $3.99B 4.36B USD | 21.64 | $4.62 5.05 USD | |
| Impinj, Inc. 27J.F | $107.7 117.73 USD |
+1.6
|
$3.2B 3.5B USD | $30 32.79 USD | $107.7 117.73 USD | $107.7 117.73 USD | $3.2B 3.5B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.75 1.91 USD |
-2.23
|
$2.35B 2.57B USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.35B 2.57B USD | 15.90 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.1 46.02 USD |
-0.57
|
$2.12B 2.32B USD | $35 38.26 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.12B 2.32B USD | 72.58 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.74 45.63 USD |
-0.62
|
$2.12B 2.31B USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $2.12B 2.31B USD | 71.96 | $0.58 0.63 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-0.6
|
$1.87B 2.05B USD | $110 120.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.87B 2.05B USD | 417.50 | $0.02 0.02 USD | |
| Extreme Networks, Inc. EXM.F | $13.9 15.19 USD |
-1.49
|
$1.87B 2.05B USD | $110 120.24 USD | $13.9 15.19 USD | $13.91 15.21 USD | $1.87B 2.05B USD | 0 | -$0.37 -0.4 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8699 0.95 USD |
-20.18
|
$1.65B 1.81B USD | $85 92.92 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.65B 1.81B USD | 0 | -$0.51 -0.5 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
+0.1
|
$1.54B 1.68B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.68B USD | 15.43 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.75 6.29 USD |
-8.73
|
$1.51B 1.65B USD | $77 84.17 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.51B 1.65B USD | 10.45 | $0.55 0.6 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
-0.91
|
$1.49B 1.62B USD | $17 18.58 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.49B 1.62B USD | 55.25 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $15.1 16.51 USD |
-1.31
|
$1.31B 1.44B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.31B 1.44B USD | 62.91 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $8.99 9.82 USD |
-2.41
|
$1.19B 1.3B USD | $300 327.94 USD | $8.99 9.82 USD | $8.99 9.82 USD | $1.19B 1.3B USD | 0 | -$2.8 -3.06 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.1 5.57 USD |
+2
|
$1.14B 1.25B USD | $550 601.22 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29.2 31.92 USD |
-2.67
|
$1.08B 1.18B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 28.91 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $66 72.15 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.41 9.19 USD |
-1.66
|
$954.6M 1.04B USD | $100 109.31 USD | $8.41 9.19 USD | $8.41 9.19 USD | $954.6M 1.04B USD | 21.02 | $0.4 0.44 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17 18.58 USD |
-0.58
|
$944.25M 1.03B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $944.25M 1.03B USD | 0 | -$3.65 -3.9 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+0.56
|
$754.09M 824.32M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $754.09M 824.32M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $5.3 5.79 USD |
+4.95
|
$744.78M 814.15M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $744.78M 814.15M USD | 0 | -$0.54 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
-3.03
|
$736.86M 805.49M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $736.86M 805.49M USD | 34.13 | $0.75 0.82 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.55 8.25 USD |
-0.66
|
$667.04M 729.16M USD | $67 73.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $667.04M 729.16M USD | 8.67 | $0.87 0.95 USD | |
| Frequentis AG FQT.DE | $43.4 47.44 USD |
+0.7
|
$575.89M 629.53M USD | $440 480.98 USD | $43.1 47.11 USD | $43.4 47.44 USD | $575.89M 629.53M USD | 26.30 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $43.3 47.33 USD |
0
|
$574.56M 628.08M USD | $214 233.93 USD | $43.3 47.33 USD | $43.3 47.33 USD | $574.56M 628.08M USD | 26.24 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-0.61
|
$524.26M 573.09M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $524.26M 573.09M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.9 41.43 USD |
-0.26
|
$517.04M 565.19M USD | $499 545.47 USD | $37.9 41.43 USD | $37.9 41.43 USD | $517.04M 565.19M USD | 12.54 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.04 36.12 USD |
-1.26
|
$457.53M 500.14M USD | $34 37.17 USD | $33.04 36.12 USD | $33.04 36.12 USD | $457.53M 500.14M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$339.28M 370.88M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $339.28M 370.88M USD | 15.00 | $0.39 0.43 USD | |
| Filtronic plc FTI.MU | $1.38 1.51 USD |
+1.47
|
$302.25M 330.4M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $302.25M 330.4M USD | 23.00 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
+0.16
|
$262.65M 287.11M USD | $20 21.86 USD | $3.11 3.39 USD | $3.11 3.39 USD | $262.65M 287.11M USD | 14.78 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $18.5 20.22 USD |
-1.07
|
$234.81M 256.68M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $234.81M 256.68M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.85 8.58 USD |
-1.88
|
$231.36M 252.91M USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $231.36M 252.91M USD | 15.69 | $0.5 0.55 USD | |
| Bittium Oyj JOT.F | $6.41 7.01 USD |
-3.46
|
$227.47M 248.65M USD | $675 737.87 USD | $6.41 7.01 USD | $6.41 7.01 USD | $227.47M 248.65M USD | 30.52 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $6.9 7.54 USD |
+4.86
|
$220.04M 240.53M USD | $150 163.97 USD | $6.38 6.97 USD | $6.9 7.54 USD | $220.04M 240.53M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.14 2.34 USD |
-5.31
|
$190.31M 208.03M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $190.31M 208.03M USD | 9.30 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $21.9 23.94 USD |
+1.86
|
$184.18M 201.33M USD | $125 136.64 USD | $21.9 23.94 USD | $21.9 23.94 USD | $184.18M 201.33M USD | 32.20 | $0.68 0.74 USD | |
| Vecima Networks Inc. VCM.F | $6.75 7.38 USD |
+2.27
|
$170.87M 186.79M USD | $180 196.76 USD | $6.75 7.38 USD | $6.75 7.38 USD | $170.87M 186.79M USD | 30.68 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
+4.36
|
$161.81M 176.88M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $161.81M 176.88M USD | 51.83 | $0.03 0.03 USD | |
| Frequency Electronics, Inc. 98K.F | $15.45 16.89 USD |
+1.31
|
$155.58M 170.07M USD | $750 819.85 USD | $15.4 16.83 USD | $15.45 16.89 USD | $155.58M 170.07M USD | 7.18 | $2.15 2.35 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-1.65
|
$152.49M 166.69M USD | $100 109.31 USD | $1.39 1.51 USD | $1.56 1.7 USD | $152.49M 166.69M USD | 49.66 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $1.47 1.6 USD |
-1.21
|
$152.21M 166.38M USD | $750 819.85 USD | $1.47 1.6 USD | $1.47 1.6 USD | $152.21M 166.38M USD | 0 | -$0.15 -0.1 USD | |
| CeoTronics AG CEK.F | $14.8 16.18 USD |
+1.02
|
$118.1M 129.1M USD | $860 940.1 USD | $14.35 15.69 USD | $14.8 16.18 USD | $118.1M 129.1M USD | 37.94 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $1 1.09 USD |
-3.4
|
$115.61M 126.38M USD | $257 280.94 USD | $1 1.09 USD | $1 1.09 USD | $115.61M 126.38M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
-3.64
|
$106.1M 115.99M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $106.1M 115.99M USD | 0 | -$0.55 -0.6 USD | |
| Net Insight AB (publ) NSGB.F | $0.27 0.29 USD |
+4.12
|
$94.78M 103.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.29 USD | $94.78M 103.61M USD | 26.55 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
0
|
$91.34M 99.85M USD | $1.47K 1.6K USD | $3.34 3.65 USD | $3.34 3.65 USD | $91.34M 99.85M USD | 0 | -$0.26 -0.2 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
+0.72
|
$80.37M 87.86M USD | $751 820.94 USD | $14 15.3 USD | $14 15.3 USD | $80.37M 87.86M USD | 0 | -$1.98 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
-2.33
|
$76.56M 83.69M USD | $2.2K 2.4K USD | $3.11 3.4 USD | $3.14 3.43 USD | $76.56M 83.69M USD | 9.81 | $0.32 0.35 USD | |
| RTX A/S RTE.F | $9.52 10.41 USD |
-1.86
|
$76M 83.08M USD | $900 983.82 USD | $9.52 10.41 USD | $9.52 10.41 USD | $76M 83.08M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.95 3.22 USD |
-0.34
|
$55.15M 60.28M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $55.15M 60.28M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.88
|
$51.72M 56.54M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.72M 56.54M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.14 4.53 USD |
0
|
$48.28M 52.78M USD | $317 346.52 USD | $4.14 4.53 USD | $4.14 4.53 USD | $48.28M 52.78M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.15 4.54 USD |
-0.24
|
$48.17M 52.65M USD | $0 0 USD | $4.14 4.53 USD | $4.15 4.54 USD | $48.17M 52.65M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+1.06
|
$43.52M 47.57M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.52M 47.57M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-1.12
|
$42.02M 45.93M USD | $1.15K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.02M 45.93M USD | 0 | -$0.62 -0.6 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.39 1.52 USD |
-5.44
|
$40.79M 44.59M USD | $777 849.37 USD | $1.39 1.52 USD | $1.39 1.52 USD | $40.79M 44.59M USD | 0 | -$8.57 -9.3 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
+0.82
|
$37.46M 40.95M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $37.46M 40.95M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7099 0.77 USD |
-1.67
|
$37.06M 40.51M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $37.06M 40.51M USD | 23.53 | $0.03 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4199 0.46 USD |
-4.55
|
$36.72M 40.14M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.72M 40.14M USD | 42.00 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.42
|
$34.42M 37.63M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.42M 37.63M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
-0.65
|
$34.24M 37.43M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.24M 37.43M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-3.46
|
$32.83M 35.88M USD | $337 368.39 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.83M 35.88M USD | 15.80 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-0.61
|
$25.1M 27.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.1M 27.44M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.92 3.19 USD |
+2.82
|
$24.72M 27.02M USD | $1.4K 1.53K USD | $2.92 3.19 USD | $2.92 3.19 USD | $24.72M 27.02M USD | 0 | -$0.45 -0.4 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-15.76
|
$23.47M 25.66M USD | $468 511.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.47M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.04M 21.9M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.04M 21.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+10.2
|
$19.14M 20.92M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $19.14M 20.92M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.88 6.43 USD |
0
|
$18.42M 20.13M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $18.42M 20.13M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
0
|
$17.62M 19.26M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.62M 19.26M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $5.32 5.82 USD |
0
|
$15.89M 17.37M USD | $150 163.97 USD | $5.06 5.53 USD | $5.32 5.82 USD | $15.89M 17.37M USD | 0 | -$0.56 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}