$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 31 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $22.62 24.73 USD
+1.07
$0 0 USD $0 0 USD $22.28 24.36 USD $22.62 24.73 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.24 21.03 USD
+0.1
$0 0 USD $0 0 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
+0.55
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.28 32 USD
-2.01
$0 0 USD $0 0 USD $29.28 32 USD $29.28 32 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $19 20.77 USD
+2.15
$0 0 USD $0 0 USD $18.5 20.22 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $101.6 111.06 USD
-0.97
$0 0 USD $0 0 USD $101.2 110.63 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.34 1.46 USD
-2.48
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.9 25.03 USD
+0.53
$0 0 USD $0 0 USD $22.55 24.65 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.99 2.18 USD
+2.58
$0 0 USD $0 0 USD $1.95 2.13 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $312.65 341.77 USD
-0.3
$0 0 USD $0 0 USD $312.65 341.77 USD $312.65 341.77 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $58.16 63.58 USD
+0.41
$0 0 USD $50 54.66 USD $58.08 63.49 USD $58.44 63.88 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $246 268.91 USD
-4.73
$0 0 USD $45 49.19 USD $244.7 267.49 USD $258.7 282.79 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.96 6.52 USD
-0.17
$0 0 USD $0 0 USD $5.94 6.49 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $29.99 32.78 USD
-1.27
$0 0 USD $0 0 USD $29.99 32.78 USD $30.13 32.93 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.41 32.15 USD
+0.44
$0 0 USD $0 0 USD $28.76 31.44 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.76 38 USD
+1.02
$0 0 USD $0 0 USD $34.05 37.22 USD $34.76 38 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $158.95 173.75 USD
-0.03
$0 0 USD $0 0 USD $157.6 172.28 USD $158.95 173.75 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11.85 12.95 USD
-4.31
$0 0 USD $0 0 USD $11.85 12.95 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $117.08 127.98 USD
+0.15
$0 0 USD $0 0 USD $115.92 126.72 USD $117.08 127.98 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $88.5 96.74 USD
+3.44
$0 0 USD $0 0 USD $85.18 93.11 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $275.2 300.83 USD
-2.06
$0 0 USD $0 0 USD $275.2 300.83 USD $281.6 307.83 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $68.8 75.21 USD
0
$0 0 USD $0 0 USD $68.8 75.21 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.78 12.87 USD
-0.42
$0 0 USD $0 0 USD $11.78 12.87 USD $11.78 12.87 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.39 16.82 USD
0
$0 0 USD $0 0 USD $15.39 16.82 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.54 4.96 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1799 0.19 USD
+2.37
$0 0 USD $0 0 USD $0.13 0.15 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.76 48.93 USD
+0.09
$0 0 USD $0 0 USD $44.76 48.93 USD $44.76 48.93 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.73 1.9 USD
+2.06
$0 0 USD $0 0 USD $1.72 1.87 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $17.87 19.53 USD
+6.6
$0 0 USD $0 0 USD $16.3 17.82 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.12 2.31 USD
-0.93
$0 0 USD $0 0 USD $2.1 2.3 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $44.72 48.89 USD
-2.1
$0 0 USD $0 0 USD $44.72 48.89 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.4 45.26 USD
-0.95
$0 0 USD $0 0 USD $41.4 45.26 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $94.5 103.3 USD
+1.18
$0 0 USD $0 0 USD $93.52 102.23 USD $94.98 103.83 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $28.4 31.05 USD
-3.4
$0 0 USD $0 0 USD $28.4 31.05 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $61.5 67.23 USD
+0.92
$0 0 USD $0 0 USD $60.9 66.57 USD $61.98 67.75 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $22.32 24.4 USD
+1.09
$0 0 USD $0 0 USD $22.1 24.16 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $61.78 67.53 USD
+1.11
$0 0 USD $0 0 USD $60.16 65.76 USD $61.96 67.73 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $234.05 255.85 USD
-1.27
$0 0 USD $0 0 USD $234.05 255.85 USD $234.05 255.85 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $62.92 68.78 USD
-2.27
$0 0 USD $0 0 USD $62.92 68.78 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $19.02 20.79 USD
-0.24
$0 0 USD $0 0 USD $19.02 20.79 USD $19.21 20.99 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $48.38 52.89 USD
-0.12
$0 0 USD $0 0 USD $48.38 52.89 USD $48.38 52.89 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.74 2.99 USD
-0.04
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $32.08 35.07 USD
+0.69
$0 0 USD $0 0 USD $31.84 34.81 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.81 1.98 USD
+0.56
$0 0 USD $0 0 USD $1.8 1.97 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.81 1.98 USD
+1.69
$0 0 USD $0 0 USD $1.77 1.93 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.02 28.44 USD
-0.84
$0 0 USD $0 0 USD $26.02 28.44 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
+3.28
$0 0 USD $0 0 USD $1.04 1.13 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.72 4.07 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.56 6.08 USD
-0.04
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.07 12.1 USD
-3.13
$0 0 USD $0 0 USD $11.07 12.1 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.92 10.85 USD
+0.72
$0 0 USD $0 0 USD $9.83 10.75 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.06 1.15 USD
+6.19
$0 0 USD $0 0 USD $1 1.1 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.76 22.69 USD
-0.48
$0 0 USD $0 0 USD $20.76 22.69 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.32 0.35 USD
+2.24
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $2.98 3.26 USD
+0.85
$0 0 USD $0 0 USD $2.97 3.24 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $26.9 29.41 USD
-0.07
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $57.04 62.35 USD
+0.04
$0 0 USD $0 0 USD $56.96 62.26 USD $57.12 62.44 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $223.6 244.43 USD
-1.8
$0 0 USD $0 0 USD $223.6 244.43 USD $224.8 245.74 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.64 10.53 USD
+0.71
$0 0 USD $0 0 USD $9.62 10.52 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $6.85 7.49 USD
+9.6
$0 0 USD $0 0 USD $6.25 6.83 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.9 9.73 USD
+1.77
$0 0 USD $0 0 USD $8.63 9.43 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.75 45.64 USD
+1.33
$0 0 USD $0 0 USD $41.3 45.15 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.4 3.72 USD
-0.58
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.81 16.19 USD
+0.34
$0 0 USD $0 0 USD $14.69 16.06 USD $14.81 16.19 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $25 27.33 USD
+5.13
$0 0 USD $0 0 USD $23.81 26.03 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.32 6.91 USD
0
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $65.5 71.6 USD
+2.91
$0 0 USD $0 0 USD $63.18 69.06 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $46.8 51.16 USD
0
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.41 1.54 USD
+2.92
$0 0 USD $0 0 USD $1.34 1.46 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь