$3.51T
Общая капитализация
$99.43B
Общий объем
BTC 61.64%     ETH 8.90%
Доминирование

Страница результатов 31 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $22.38 24.46 USD
-1.06
$0 0 USD $0 0 USD $22.32 24.4 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.22 21.01 USD
+0.42
$0 0 USD $0 0 USD $19.16 20.94 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.61 32.36 USD
-0.49
$0 0 USD $0 0 USD $29.61 32.36 USD $29.61 32.36 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
-44.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $18.6 20.33 USD
+3.87
$0 0 USD $0 0 USD $17.7 19.35 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $101.6 111.06 USD
+0.2
$0 0 USD $0 0 USD $99.55 108.82 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.37 1.5 USD
+3.63
$0 0 USD $0 0 USD $1.29 1.41 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.79 24.91 USD
+1.79
$0 0 USD $0 0 USD $22 24.05 USD $22.79 24.91 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $7.85 8.58 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.94 2.12 USD
-0.26
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $313.6 342.81 USD
+0.45
$0 0 USD $0 0 USD $311 339.97 USD $313.6 342.81 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $57.92 63.31 USD
-0.48
$0 0 USD $0 0 USD $57.86 63.25 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $258.2 282.25 USD
-5.7
$0 0 USD $18 19.68 USD $258.2 282.25 USD $260.9 285.2 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.95 6.5 USD
-0.66
$0 0 USD $0 0 USD $5.95 6.5 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $30.37 33.2 USD
-1.72
$0 0 USD $0 0 USD $30.37 33.2 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.28 32.01 USD
-0.48
$0 0 USD $0 0 USD $29.15 31.86 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.4 37.6 USD
-0.78
$0 0 USD $0 0 USD $34.4 37.6 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.8 24.92 USD
+0.44
$0 0 USD $0 0 USD $22.7 24.81 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $159 173.81 USD
+1.34
$0 0 USD $0 0 USD $155.9 170.42 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $12.4 13.55 USD
+3.33
$0 0 USD $0 0 USD $11.65 12.74 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $116.9 127.79 USD
+0.19
$0 0 USD $0 0 USD $115.6 126.37 USD $117.06 127.96 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $85.56 93.53 USD
+0.92
$0 0 USD $0 0 USD $84.5 92.37 USD $85.74 93.73 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $281 307.17 USD
-0.14
$0 0 USD $0 0 USD $281 307.17 USD $284.8 311.32 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $2.02 2.21 USD
-2.88
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $68.8 75.21 USD
0
$0 0 USD $0 0 USD $68.8 75.21 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.83 12.93 USD
+0.17
$0 0 USD $0 0 USD $11.75 12.84 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.39 16.82 USD
+0.65
$0 0 USD $0 0 USD $15.39 16.82 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.54 4.96 USD
-1.73
$0 0 USD $0 0 USD $4.54 4.96 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.17 0.19 USD
-2.1
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.2 48.32 USD
+0.82
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.7 1.86 USD
+2.16
$0 0 USD $0 0 USD $1.7 1.85 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $16.76 18.33 USD
+6.13
$0 0 USD $0 0 USD $15.77 17.24 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.15 2.35 USD
+0.47
$0 0 USD $0 0 USD $2.11 2.31 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $45.68 49.93 USD
+0.15
$0 0 USD $0 0 USD $45.66 49.91 USD $45.91 50.19 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.8 45.69 USD
+0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39 42.63 USD
-1.14
$0 0 USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $93.4 102.1 USD
+2.01
$0 0 USD $0 0 USD $92.32 100.92 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60.94 66.62 USD
+0.33
$0 0 USD $0 0 USD $60.76 66.42 USD $60.98 66.66 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $22.08 24.14 USD
+2.32
$0 0 USD $0 0 USD $21.62 23.63 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $61.1 66.79 USD
+2.86
$0 0 USD $0 0 USD $59.2 64.71 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $237.05 259.13 USD
-0.69
$0 0 USD $0 0 USD $237.05 259.13 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $64.38 70.38 USD
+0.91
$0 0 USD $0 0 USD $63.36 69.26 USD $64.38 70.38 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $19.06 20.84 USD
+0.74
$0 0 USD $0 0 USD $19.02 20.79 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $48.44 52.95 USD
-0.62
$0 0 USD $0 0 USD $48.44 52.95 USD $48.76 53.3 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.74 2.99 USD
-0.58
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31.86 34.83 USD
+0.06
$0 0 USD $0 0 USD $31.84 34.81 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.81 1.98 USD
-1.09
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.24 28.68 USD
+0.11
$0 0 USD $0 0 USD $26.22 28.66 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.03 1.13 USD
-0.19
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.76 4.11 USD
+3.3
$0 0 USD $0 0 USD $3.74 4.09 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.56 6.08 USD
+0.72
$0 0 USD $0 0 USD $5.56 6.08 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.42 12.48 USD
+0.48
$0 0 USD $0 0 USD $11.39 12.45 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.55 8.25 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.85 10.76 USD
+0.12
$0 0 USD $0 0 USD $9.77 10.68 USD $9.85 10.76 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $0.9899 1.09 USD
-6.06
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.86 22.8 USD
+2.66
$0 0 USD $0 0 USD $20.78 22.72 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.3099 0.34 USD
+4.68
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $2.96 3.23 USD
-0.51
$0 0 USD $0 0 USD $2.87 3.14 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $29.2 31.92 USD
+1.92
$0 0 USD $0 0 USD $28.55 31.21 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $26.92 29.43 USD
-0.37
$0 0 USD $0 0 USD $26.92 29.43 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9799 1.08 USD
+0.41
$0 0 USD $0 0 USD $0.9799 1.08 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $57.02 62.33 USD
-1.37
$0 0 USD $0 0 USD $57.02 62.33 USD $57.83 63.22 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $227.3 248.47 USD
-2.24
$0 0 USD $0 0 USD $227.3 248.47 USD $230.9 252.4 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.57 10.46 USD
-1.38
$0 0 USD $0 0 USD $9.56 10.45 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $6.25 6.83 USD
-4.58
$0 0 USD $0 0 USD $6.25 6.83 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.75 9.56 USD
+2.58
$0 0 USD $0 0 USD $8.47 9.25 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.14 3.43 USD
+2.61
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.76 16.13 USD
+0.27
$0 0 USD $0 0 USD $14.66 16.03 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $23.78 25.99 USD
-1.25
$0 0 USD $0 0 USD $23.57 25.77 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.32 6.91 USD
-0.47
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $63.65 69.58 USD
-0.24
$0 0 USD $0 0 USD $63.52 69.44 USD $63.97 69.93 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47 51.38 USD
+1.73
$0 0 USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.45 1.59 USD
+1.4
$0 0 USD $0 0 USD $1.34 1.46 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь