$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 31 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $22.46 24.55 USD
-1.4
$0 0 USD $0 0 USD $22.16 24.22 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.04 20.81 USD
-1.04
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.04 31.74 USD
-0.89
$0 0 USD $0 0 USD $29.04 31.74 USD $29.04 31.74 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $99.1 108.33 USD
-4.16
$0 0 USD $0 0 USD $99.1 108.33 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.29 1.41 USD
-5.09
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.44 24.53 USD
+0.67
$0 0 USD $0 0 USD $21.76 23.79 USD $22.44 24.53 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.75 8.47 USD
-2.52
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.95 2.13 USD
-1.27
$0 0 USD $0 0 USD $1.95 2.13 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $307.05 335.65 USD
-2.04
$0 0 USD $0 0 USD $307.05 335.65 USD $307.05 335.65 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $57.1 62.42 USD
-1.96
$0 0 USD $0 0 USD $56.82 62.11 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $247.8 270.88 USD
0
$0 0 USD $0 0 USD $247.8 270.88 USD $247.8 270.88 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $6.07 6.64 USD
+1.68
$0 0 USD $0 0 USD $5.95 6.5 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $29.92 32.71 USD
+1.1
$0 0 USD $0 0 USD $29.43 32.17 USD $30.03 32.83 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $30.02 32.82 USD
+2.28
$0 0 USD $0 0 USD $28.66 31.33 USD $30.02 32.82 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.39 37.59 USD
+0.09
$0 0 USD $0 0 USD $33.98 37.14 USD $34.53 37.75 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.1 24.16 USD
-0.45
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $153.85 168.18 USD
-1.91
$0 0 USD $0 0 USD $153.3 167.58 USD $154.9 169.33 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02999 0.03 USD
+6.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11.35 12.41 USD
-4.62
$0 0 USD $0 0 USD $11.35 12.41 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $117.14 128.05 USD
-0.19
$0 0 USD $0 0 USD $116.48 127.33 USD $117.58 128.53 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $85.56 93.53 USD
-0.19
$0 0 USD $0 0 USD $84.04 91.87 USD $85.56 93.53 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $269 294.05 USD
-1.47
$0 0 USD $18 19.68 USD $267.8 292.74 USD $271.2 296.46 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $1.87 2.04 USD
-5.08
$0 0 USD $0 0 USD $1.87 2.04 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $68.6 74.99 USD
+1.18
$0 0 USD $0 0 USD $67.2 73.46 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.82 12.92 USD
-2.52
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.04 16.44 USD
-0.4
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.19 0.21 USD
+3.15
$0 0 USD $0 0 USD $0.13 0.15 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.66 48.82 USD
-1.28
$0 0 USD $0 0 USD $44.66 48.82 USD $44.66 48.82 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.68 1.84 USD
-2.27
$0 0 USD $0 0 USD $1.68 1.84 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $17.94 19.61 USD
-4.23
$0 0 USD $0 0 USD $17.66 19.31 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.14 2.33 USD
-0.23
$0 0 USD $0 0 USD $2.11 2.31 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $42.79 46.78 USD
-2.26
$0 0 USD $0 0 USD $41.98 45.89 USD $42.79 46.78 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $40.4 44.16 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39.35 43.01 USD
-1.87
$0 0 USD $0 0 USD $39.35 43.01 USD $39.35 43.01 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $93.86 102.6 USD
-0.26
$0 0 USD $0 0 USD $93.68 102.4 USD $94.04 102.8 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $28.2 30.83 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60.82 66.48 USD
+0.13
$0 0 USD $0 0 USD $60.52 66.16 USD $61.24 66.94 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $21.8 23.83 USD
-1
$0 0 USD $0 0 USD $21.72 23.74 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $57.46 62.81 USD
-1.64
$0 0 USD $0 0 USD $57.18 62.51 USD $57.84 63.23 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $229 250.33 USD
-1.17
$0 0 USD $0 0 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $61.34 67.05 USD
-1.79
$0 0 USD $0 0 USD $60.52 66.16 USD $61.34 67.05 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $18.28 19.98 USD
-3.41
$0 0 USD $0 0 USD $18.16 19.85 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $46.92 51.29 USD
-3.02
$0 0 USD $0 0 USD $46.92 51.29 USD $46.92 51.29 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.72 2.97 USD
-1.27
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $30.8 33.67 USD
-1.91
$0 0 USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31.4 34.32 USD
-1.2
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.77 1.93 USD
-1.12
$0 0 USD $0 0 USD $1.77 1.93 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.76 29.25 USD
+0.07
$0 0 USD $0 0 USD $26.52 28.99 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
-0.56
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.96 4.33 USD
+3.66
$0 0 USD $0 0 USD $3.86 4.22 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.49 6.01 USD
-0.58
$0 0 USD $0 0 USD $5.49 6.01 USD $5.49 6.01 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.07 12.1 USD
-0.05
$0 0 USD $0 0 USD $11.01 12.03 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.77 10.68 USD
-0.85
$0 0 USD $0 0 USD $9.7 10.6 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.03 1.13 USD
-1.67
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.56 22.47 USD
-0.68
$0 0 USD $0 0 USD $20.56 22.47 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.34 0.37 USD
+2.74
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $81 88.54 USD
-1.22
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.03 3.31 USD
-4.57
$0 0 USD $0 0 USD $3.03 3.31 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $27.9 30.5 USD
-2.11
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.16 29.69 USD
+0.52
$0 0 USD $0 0 USD $27.16 29.69 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9699 1.06 USD
-0.51
$0 0 USD $1.1K 1.2K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $55.95 61.16 USD
-0.25
$0 0 USD $0 0 USD $55.55 60.72 USD $55.95 61.16 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $213.3 233.17 USD
-3.05
$0 0 USD $0 0 USD $213.3 233.17 USD $216.7 236.88 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.03 9.87 USD
-3.59
$0 0 USD $0 0 USD $8.93 9.76 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $7.15 7.82 USD
+5.15
$0 0 USD $0 0 USD $6.9 7.54 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.79 9.61 USD
-1.12
$0 0 USD $0 0 USD $8.64 9.44 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.45 45.31 USD
-0.12
$0 0 USD $0 0 USD $41 44.82 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.4 3.72 USD
-0.58
$0 0 USD $290 317.01 USD $3.28 3.59 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.56 15.92 USD
-1.56
$0 0 USD $0 0 USD $14.49 15.84 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $25.01 27.34 USD
+0.93
$0 0 USD $0 0 USD $24.6 26.89 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.21 6.79 USD
-1.43
$0 0 USD $0 0 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $62.41 68.22 USD
-1.73
$0 0 USD $0 0 USD $61.6 67.34 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47 51.38 USD
+0.43
$0 0 USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.33 1.45 USD
-4.32
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь