$3.42T
Общая капитализация
$73.51B
Общий объем
BTC 61.58%     ETH 8.80%
Доминирование

Страница результатов 26 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electrolux AB  ELXC.DU $5.46 5.97 USD
+1.98
$0 0 USD $0 0 USD $5.37 5.87 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $21.4 23.39 USD
+2.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $2.77 3.02 USD
-2.98
$0 0 USD $0 0 USD $2.77 3.02 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.16 0.17 USD
+6.76
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.64 0.7 USD
+5.6
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $18.05 19.73 USD
+0.17
$0 0 USD $0 0 USD $18.05 19.73 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $100.6 109.97 USD
-0.36
$0 0 USD $0 0 USD $100.48 109.84 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.63 31.3 USD
-0.02
$0 0 USD $0 0 USD $28.61 31.27 USD $28.63 31.3 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $73.86 80.74 USD
+0.22
$0 0 USD $0 0 USD $73.82 80.7 USD $73.86 80.74 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.66 0.72 USD
-3.17
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $78.74 86.07 USD
-0.33
$0 0 USD $0 0 USD $78.74 86.07 USD $78.74 86.07 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $70.57 77.14 USD
-0.62
$0 0 USD $0 0 USD $70.5 77.07 USD $70.57 77.14 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $28.22 30.84 USD
-0.28
$0 0 USD $0 0 USD $28.19 30.81 USD $28.22 30.84 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $91.32 99.83 USD
+0.12
$0 0 USD $0 0 USD $90.99 99.46 USD $91.32 99.83 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.65 7.27 USD
-0.03
$0 0 USD $0 0 USD $6.64 7.26 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $214.15 234.09 USD
+0.12
$0 0 USD $0 0 USD $214.15 234.09 USD $214.15 234.09 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $18 19.68 USD
-2.17
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $153.68 167.99 USD
+0.08
$0 0 USD $0 0 USD $153.52 167.82 USD $153.68 167.99 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $87.56 95.71 USD
-0.86
$0 0 USD $3.2K 3.5K USD $87.46 95.61 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.48 1.61 USD
+1.37
$0 0 USD $0 0 USD $1.48 1.61 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $68.85 75.26 USD
+5.65
$0 0 USD $0 0 USD $68.85 75.26 USD $68.85 75.26 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.28 9.05 USD
+0.73
$0 0 USD $0 0 USD $8.27 9.04 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.47 1.61 USD
-1.34
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.24 2.45 USD
-1.58
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $55.18 60.32 USD
-0.92
$0 0 USD $0 0 USD $55.12 60.25 USD $55.18 60.32 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $435.5 476.06 USD
-0.16
$0 0 USD $0 0 USD $435.5 476.06 USD $435.5 476.06 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.07 3.35 USD
-0.97
$0 0 USD $0 0 USD $3.07 3.35 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $8.52 9.31 USD
-0.99
$0 0 USD $0 0 USD $8.51 9.3 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.39 0.42 USD
+1.84
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $25.56 27.94 USD
+2.86
$0 0 USD $0 0 USD $25.52 27.9 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $131.8 144.08 USD
0
$0 0 USD $0 0 USD $131.7 143.97 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.76 4.11 USD
+3.75
$0 0 USD $2.4K 2.62K USD $3.67 4.01 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $36.8 40.23 USD
-0.27
$0 0 USD $0 0 USD $36.8 40.23 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.84 3.1 USD
-2.07
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $8.8 9.62 USD
-2.22
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $25 27.33 USD
+1.57
$0 0 USD $0 0 USD $24.63 26.92 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $31.92 34.89 USD
-0.06
$0 0 USD $0 0 USD $31.82 34.78 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $99.41 108.67 USD
-0.43
$0 0 USD $0 0 USD $99.01 108.23 USD $99.41 108.67 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $65.9 72.04 USD
-1.2
$0 0 USD $0 0 USD $65.9 72.04 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.05999 0.07 USD
+2.48
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.32 3.63 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $354.1 387.08 USD
-0.11
$0 0 USD $0 0 USD $353.9 386.86 USD $354.1 387.08 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $154.7 169.11 USD
+1.11
$0 0 USD $0 0 USD $154.55 168.94 USD $154.7 169.11 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $40.24 43.99 USD
-0.27
$0 0 USD $0 0 USD $40.22 43.97 USD $40.24 43.99 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $5.87 6.42 USD
-0.94
$0 0 USD $0 0 USD $5.87 6.41 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $47.57 52 USD
+0.83
$0 0 USD $0 0 USD $47.02 51.4 USD $47.57 52 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $59.4 64.93 USD
0
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $78.05 85.32 USD
-0.83
$0 0 USD $0 0 USD $78.05 85.32 USD $79.1 86.47 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.91 0.99 USD
+3.19
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $31.88 34.85 USD
-1.27
$0 0 USD $0 0 USD $31.84 34.81 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $8.08 8.83 USD
+0.5
$0 0 USD $0 0 USD $8.04 8.79 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.28 0.31 USD
-0.21
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $110.5 120.79 USD
-0.45
$0 0 USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $46.55 50.89 USD
-0.18
$0 0 USD $0 0 USD $46.49 50.82 USD $46.55 50.89 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $160.35 175.28 USD
+0.12
$0 0 USD $0 0 USD $160.25 175.17 USD $160.35 175.28 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.14 0.15 USD
+12.8
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $18.23 19.93 USD
+1.11
$0 0 USD $0 0 USD $18.23 19.93 USD $18.23 19.93 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $23.5 25.69 USD
+0.26
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $115 125.71 USD
+0.88
$0 0 USD $0 0 USD $114 124.62 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $55.46 60.63 USD
-0.09
$0 0 USD $0 0 USD $55.46 60.63 USD $55.65 60.83 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.19 0.21 USD
+1.08
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $6.83 7.46 USD
+0.29
$0 0 USD $0 0 USD $6.83 7.46 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $13.8 15.09 USD
+1.47
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.77 1.93 USD
+2.11
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.67 0.73 USD
+0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $143 156.32 USD
-2.05
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $4.86 5.31 USD
-0.82
$0 0 USD $0 0 USD $4.84 5.29 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь