Страница результатов 26 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PotlatchDeltic Corp
P4C.DU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avantor Inc
AVG.DU
DE
|
€8.20 9.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.46 USD | €8.30 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€155.75 179.79 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €151.55 174.94 USD | €155.75 179.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€75.00 86.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.DU
DE
|
€42.84 49.45 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.DU
DE
|
€39.03 45.05 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €38.69 44.66 USD | €39.32 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.DU
DE
|
€229.20 264.57 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €225.15 259.9 USD | €230.65 266.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.DU
DE
|
€0.98 1.13 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilat Satellite Networks Ltd
GSA.DU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNOOC Ltd
NC2B.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.DU
DE
|
€41.98 48.45 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €41.75 48.19 USD | €41.98 48.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioLife Solutions Inc
BJX1.DU
DE
|
€23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.DU
DE
|
€102.60 118.43 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €102.60 118.43 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.DU
DE
|
€16.11 18.59 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europris ASA
2RG.DU
DE
|
€8.37 9.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.66 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.DU
DE
|
€12.40 14.31 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HarborOne Bancorp Inc
1S4.DU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulmonx Corp
4NI.DU
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RemeGen Co Ltd
REG.DU
DE
|
€8.07 9.32 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.31 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Potbelly Corp
PTB.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.DU
DE
|
€53.46 61.71 USD |
+0.56
|
€0.00 0 USD | €10.00 11.54 USD | €52.64 60.76 USD | €53.68 61.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.DU
DE
|
€3.40 3.92 USD |
-6.59
|
€0.00 0 USD | €7.00 8.08 USD | €3.40 3.92 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€407.00 469.81 USD |
+0.74
|
€0.00 0 USD | €4.00 4.62 USD | €396.50 457.69 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.DU
DE
|
€70.46 81.33 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €70.46 81.33 USD | €70.46 81.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €3.39 3.91 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€40.40 46.64 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.DU
DE
|
€155.20 179.15 USD |
+3.25
|
€0.00 0 USD | €100.00 115.43 USD | €150.98 174.28 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.DU
DE
|
€27.68 31.95 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €27.14 31.33 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€1.72 1.98 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.DU
DE
|
€0.04 0.04 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc
37M.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.DU
DE
|
€2.77 3.19 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.77 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.DU
DE
|
€0.04 0.04 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€28.36 32.74 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €27.92 32.23 USD | €28.36 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.70 1.96 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€103.84 119.87 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €104.14 120.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€9.24 10.67 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.DU
DE
|
€34.90 40.29 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.DU
DE
|
€37.41 43.18 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €36.35 41.96 USD | €37.41 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.DU
DE
|
€1.77 2.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.DU
DE
|
€15.04 17.36 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.DU
DE
|
€52.21 60.27 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €51.83 59.83 USD | €52.21 60.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.DU
DE
|
€19.22 22.19 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.DU
DE
|
€47.70 55.06 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €47.70 55.06 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€107.00 123.51 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€148.85 171.82 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €137.45 158.66 USD | €148.85 171.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€58.00 66.95 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.DU
DE
|
€0.09 0.1 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.DU
DE
|
€2.25 2.59 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€25.10 28.97 USD |
+0.4
|
€0.00 0 USD | €100.00 115.43 USD | €25.10 28.97 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.65 0.74 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,404.00 1620.69 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1,404.00 1620.69 USD | €1,404.00 1620.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.DU
DE
|
€195.85 226.08 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €194.10 224.06 USD | €196.15 226.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.DU
DE
|
€26.60 30.71 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingClub Corp
8LCA.DU
DE
|
€15.63 18.04 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.DU
DE
|
€22.62 26.11 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.DU
DE
|
€236.15 272.6 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €233.60 269.65 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.DU
DE
|
€31.74 36.64 USD |
-2.64
|
€0.00 0 USD | €100.00 115.43 USD | €31.28 36.11 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€9.39 10.83 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.42 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.DU
DE
|
€5.97 6.89 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.78 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€404.90 467.39 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €403.30 465.54 USD | €408.20 471.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€179.80 207.55 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €179.80 207.55 USD | €179.80 207.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€166.40 192.08 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €163.75 189.02 USD | €166.40 192.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.49 2.87 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€46.44 53.61 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €45.68 52.73 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€20.05 23.14 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.20 0.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€30.52 35.23 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€62.84 72.54 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €62.84 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Drainage Systems Inc
6DA.DU
DE
|
€116.90 134.94 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.90 134.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.DU
DE
|
€1.34 1.54 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.DU
DE
|
€28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LegalZoom.com Inc
1LZ.DU
DE
|
€5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.DU
DE
|
€2.27 2.62 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.DU
DE
|
€273.00 315.13 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €273.00 315.13 USD | €273.00 315.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.DU
DE
|
€142.50 164.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €142.10 164.03 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.DU
DE
|
€238.00 274.73 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€5.14 5.93 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€19.57 22.59 USD |
+12.41
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.64 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€47.33 54.63 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €47.28 54.58 USD | €47.39 54.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.DU
DE
|
€47.00 54.25 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €46.91 54.15 USD | €47.14 54.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.DU
DE
|
€29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.DU
DE
|
€27.40 31.63 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.DU
DE
|
€187.75 216.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €187.75 216.73 USD | €189.10 218.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.DU
DE
|
€14.00 16.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.DU
DE
|
€75.82 87.52 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €75.54 87.2 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€116.40 134.36 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.DU
DE
|
€228.20 263.42 USD |
-1.47
|
€0.00 0 USD | €10.00 11.54 USD | €228.20 263.42 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.35 1.56 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€66.80 77.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€12.90 14.89 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||