$3.58T
Общая капитализация
$137.71B
Общий объем
BTC 60.81%     ETH 9.41%
Доминирование

Страница результатов 26 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electrolux AB  ELXC.DU $5.72 6.25 USD
-0.1
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.17 0.18 USD
+1.81
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.65 0.71 USD
-8.18
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $18.51 20.23 USD
-0.05
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $101.24 110.67 USD
-0.49
$0 0 USD $0 0 USD $101.24 110.67 USD $101.24 110.67 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.63 31.29 USD
-0.83
$0 0 USD $0 0 USD $28.63 31.29 USD $28.63 31.29 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $73.02 79.82 USD
-0.08
$0 0 USD $0 0 USD $73.02 79.82 USD $73.02 79.82 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.6999 0.77 USD
+4.16
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $79.84 87.28 USD
+0.73
$0 0 USD $0 0 USD $79.84 87.28 USD $79.84 87.28 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $70.31 76.86 USD
-1.26
$0 0 USD $0 0 USD $70.31 76.86 USD $70.31 76.86 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $29.56 32.31 USD
-0.52
$0 0 USD $0 0 USD $29.56 32.31 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $93.71 102.44 USD
-0.35
$0 0 USD $0 0 USD $93.71 102.44 USD $93.71 102.44 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.64 7.26 USD
-1.31
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $206.5 225.73 USD
-0.82
$0 0 USD $0 0 USD $206.5 225.73 USD $206.5 225.73 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $150.7 164.74 USD
-1
$0 0 USD $0 0 USD $150.7 164.74 USD $150.7 164.74 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $82.7 90.4 USD
+0.1
$0 0 USD $0 0 USD $82.7 90.4 USD $82.7 90.4 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.55 1.69 USD
+2.51
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $69.42 75.89 USD
-0.12
$0 0 USD $0 0 USD $69.42 75.89 USD $69.42 75.89 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $109 119.15 USD
-0.91
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.73 9.54 USD
+1.23
$0 0 USD $0 0 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.52 1.66 USD
-3.18
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.16 2.37 USD
-4.33
$0 0 USD $0 0 USD $2.16 2.37 USD $2.16 2.37 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $54.83 59.94 USD
-0.63
$0 0 USD $0 0 USD $54.83 59.94 USD $54.83 59.94 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $434.6 475.08 USD
-1.14
$0 0 USD $0 0 USD $434.6 475.08 USD $434.6 475.08 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $8.7 9.51 USD
+0.37
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.38 0.41 USD
-0.69
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $25.08 27.42 USD
+1.83
$0 0 USD $0 0 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $128 139.92 USD
-0.54
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.65 3.99 USD
-1.72
$0 0 USD $0 0 USD $3.65 3.99 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.18 1.28 USD
+1.07
$0 0 USD $0 0 USD $1.18 1.28 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $36 39.35 USD
-0.06
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.88 3.15 USD
+1.41
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $24.79 27.1 USD
0
$0 0 USD $0 0 USD $24.79 27.1 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $31.84 34.81 USD
+0.32
$0 0 USD $0 0 USD $31.84 34.81 USD $31.84 34.81 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $98.14 107.28 USD
-0.93
$0 0 USD $0 0 USD $98.14 107.28 USD $98.14 107.28 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $65.2 71.27 USD
+0.08
$0 0 USD $0 0 USD $65.2 71.27 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.07 0.07 USD
+2.36
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $24.8 27.11 USD
-8.82
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $346.7 378.99 USD
-0.06
$0 0 USD $0 0 USD $346.7 378.99 USD $347.4 379.76 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $156.7 171.29 USD
+0.48
$0 0 USD $0 0 USD $156.6 171.18 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $41.28 45.12 USD
-0.7
$0 0 USD $0 0 USD $41.28 45.12 USD $41.28 45.12 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $5.98 6.54 USD
-1.64
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $50.3 54.98 USD
+0.79
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $61.2 66.9 USD
-0.97
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $76.15 83.24 USD
+0.66
$0 0 USD $0 0 USD $75.55 82.59 USD $76.15 83.24 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.93 1.01 USD
-3.53
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $32 34.98 USD
-0.96
$0 0 USD $0 0 USD $31.98 34.96 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $8.26 9.03 USD
0
$0 0 USD $0 0 USD $8.26 9.03 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.36 3.67 USD
-2.33
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.2899 0.32 USD
-0.55
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $115.5 126.26 USD
+2.67
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $46.85 51.21 USD
+1.13
$0 0 USD $0 0 USD $46.85 51.21 USD $46.85 51.21 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $161.35 176.38 USD
-0.59
$0 0 USD $0 0 USD $161.35 176.38 USD $161.35 176.38 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.1199 0.13 USD
-13.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $18.42 20.14 USD
-0.32
$0 0 USD $0 0 USD $18.42 20.14 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $23.44 25.62 USD
-0.34
$0 0 USD $0 0 USD $23.44 25.62 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $55.88 61.08 USD
-0.8
$0 0 USD $0 0 USD $55.88 61.08 USD $55.88 61.08 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $7.03 7.68 USD
-2.02
$0 0 USD $0 0 USD $7.03 7.68 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $13.8 15.09 USD
+0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.78 1.94 USD
+2.24
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.67 0.73 USD
+0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $135 147.57 USD
-3.57
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь