Страница результатов 35 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenit AG
CSH.DU
DE
|
€8.10 9.35 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.DU
DE
|
€65.49 75.6 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €64.92 74.94 USD | €65.49 75.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.DU
DE
|
€15.31 17.67 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.DU
DE
|
€71.80 82.88 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.DU
DE
|
€40.60 46.87 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.DU
DE
|
€26.05 30.07 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.DU
DE
|
€110.00 126.98 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.DU
DE
|
€178.45 205.99 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €178.45 205.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.DU
DE
|
€113.00 130.44 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.DU
DE
|
€36.43 42.05 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €36.43 42.05 USD | €36.43 42.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.DU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTT Data Corp
NT5.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.DU
DE
|
€0.89 1.03 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.DU
DE
|
€15.10 17.42 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €15.10 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.DU
DE
|
€47.81 55.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €47.81 55.19 USD | €47.81 55.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.DU
DE
|
€119.80 138.29 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.DU
DE
|
€2.72 3.14 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.DU
DE
|
€13.50 15.58 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.DU
DE
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.DU
DE
|
€14.90 17.2 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.DU
DE
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.DU
DE
|
€35.40 40.86 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vontier Corp
47O.DU
DE
|
€24.80 28.63 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yaoko Co Ltd
5FV.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corp
2GY.DU
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.DU
DE
|
€0.99 1.14 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban One Inc
UA1.DU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.DU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.DU
DE
|
€2.77 3.2 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€30.20 34.86 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.50 1.74 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€254.95 294.3 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €254.95 294.3 USD | €254.95 294.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.DU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumen Technologies Inc
CYTH.DU
DE
|
€7.48 8.63 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€29.20 33.71 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.DU
DE
|
€844.30 974.6 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €841.70 971.6 USD | €844.70 975.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.13 0.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.DU
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.DU
DE
|
€79.80 92.12 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €79.80 92.12 USD | €82.45 95.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.DU
DE
|
€21.64 24.98 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €21.67 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.DU
DE
|
€108.40 125.13 USD |
+8.43
|
€0.00 0 USD | €162.00 187 USD | €99.14 114.44 USD | €109.14 125.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.DU
DE
|
€17.97 20.74 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.DU
DE
|
€51.10 58.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €51.10 58.99 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.DU
DE
|
€65.00 75.03 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €64.66 74.64 USD | €65.24 75.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€77.50 89.46 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.DU
DE
|
€2,668.00 3079.76 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2,650.00 3058.99 USD | €2,668.00 3079.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.DU
DE
|
€94.33 108.89 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €93.88 108.37 USD | €94.37 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.DU
DE
|
€168.30 194.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €168.30 194.27 USD | €172.35 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.DU
DE
|
€110.98 128.11 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €111.68 128.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.DU
DE
|
€137.74 159 USD |
+1.71
|
€0.00 0 USD | €50.00 57.72 USD | €136.42 157.47 USD | €140.04 161.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.DU
DE
|
€20.90 24.13 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €20.81 24.02 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.DU
DE
|
€25.48 29.41 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.33 29.24 USD | €25.48 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€9.10 10.5 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.DU
DE
|
€3.91 4.51 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€2.46 2.84 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Customers Bancorp Inc
334.DU
DE
|
€66.50 76.76 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.55 2.94 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.DU
DE
|
€161.50 186.43 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €161.30 186.19 USD | €163.50 188.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.DU
DE
|
€79.00 91.19 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€410.00 473.28 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Metals Corp
L7D.DU
DE
|
€4.20 4.85 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.DU
DE
|
€12.09 13.96 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.DU
DE
|
€38.52 44.46 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €38.38 44.3 USD | €38.56 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.DU
DE
|
€3.66 4.22 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.DU
DE
|
€1.11 1.28 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€15.40 17.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Beverage PLC
T6W.DU
DE
|
€0.28 0.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€76.40 88.19 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.DU
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.DU
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.DU
DE
|
€51.50 59.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.DU
DE
|
€7.40 8.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.DU
DE
|
€496.70 573.36 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €490.00 565.62 USD | €496.70 573.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.DU
DE
|
€0.26 0.29 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.DU
DE
|
€33.42 38.58 USD |
+0.94
|
€0.00 0 USD | €150.00 173.15 USD | €32.87 37.94 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zip Co Ltd
YRR.DU
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.DU
DE
|
€165.80 191.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €165.80 191.39 USD | €165.80 191.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.DU
DE
|
€58.72 67.78 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €57.66 66.56 USD | €58.72 67.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.DU
DE
|
€79.70 92 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.DU
DE
|
€1.74 2.01 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ.DU
DE
|
€1.14 1.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.DU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corp
3PY3.DU
DE
|
€9.75 11.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
KTA.DU
DE
|
€11.76 13.57 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.DU
DE
|
€21.00 24.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Broadband Corp
8L8C.DU
DE
|
€28.60 33.01 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc
HRS.DU
DE
|
€265.20 306.13 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €265.20 306.13 USD | €270.10 311.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.DU
DE
|
€27.00 31.17 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.DU
DE
|
€2.14 2.47 USD |
+8.08
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.DU
DE
|
€0.97 1.12 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.DU
DE
|
€25.20 29.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.DU
DE
|
€5.33 6.15 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.DU
DE
|
€34.20 39.48 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo SA
5JB.DU
DE
|
€22.86 26.39 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€6.73 7.77 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.77 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.DU
DE
|
€60.80 70.18 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €61.24 70.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.DU
DE
|
€20.41 23.55 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €20.41 23.55 USD | €20.41 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€24.83 28.66 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €24.21 27.95 USD | €24.83 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||