$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 28 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $83.75 91.55 USD
-1.93
$0 0 USD $0 0 USD $83.39 91.16 USD $84.17 92.01 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $14.21 15.53 USD
-6.14
$0 0 USD $0 0 USD $14.21 15.53 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $49 53.56 USD
-2.97
$0 0 USD $0 0 USD $49 53.56 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.67 4.01 USD
+0.96
$0 0 USD $0 0 USD $3.63 3.97 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.54 0.59 USD
-1.97
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.23 16.65 USD
-0.98
$0 0 USD $0 0 USD $15.03 16.43 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $200.75 219.45 USD
-0.64
$0 0 USD $25 27.33 USD $198.12 216.57 USD $200.9 219.61 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $10.9 11.92 USD
-2.5
$0 0 USD $0 0 USD $10.9 11.92 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.65 11.64 USD
-1.39
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2099 0.23 USD
+0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42.4 46.35 USD
+0.95
$0 0 USD $0 0 USD $42 45.91 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $48.19 52.67 USD
-0.34
$0 0 USD $0 0 USD $47.61 52.04 USD $48.29 52.78 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.56 0.61 USD
+4.46
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $263.3 287.82 USD
+0.61
$0 0 USD $0 0 USD $253.7 277.33 USD $263.3 287.82 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.93 1.01 USD
-1.28
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $158.2 172.93 USD
-1.25
$0 0 USD $0 0 USD $158.2 172.93 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.52 26.8 USD
-0.08
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $20.6 22.52 USD
-2.83
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $98.65 107.84 USD
+1.63
$0 0 USD $0 0 USD $93.69 102.42 USD $98.65 107.84 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $313.7 342.92 USD
-0.82
$0 0 USD $0 0 USD $308.6 337.34 USD $313.7 342.92 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.8199 0.9 USD
-6.7
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $33.81 36.96 USD
-2.23
$0 0 USD $0 0 USD $32.91 35.98 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $42.78 46.76 USD
-1.43
$0 0 USD $0 0 USD $42.65 46.62 USD $42.78 46.76 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $8.98 9.82 USD
-2.64
$0 0 USD $0 0 USD $8.98 9.82 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $278.9 304.88 USD
-5.71
$0 0 USD $0 0 USD $278.9 304.88 USD $292.35 319.58 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $168 183.65 USD
0
$0 0 USD $0 0 USD $164 179.27 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.72 4.07 USD
-2.62
$0 0 USD $0 0 USD $3.62 3.96 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $4.96 5.42 USD
-0.4
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $42.34 46.28 USD
-5.64
$0 0 USD $0 0 USD $42.34 46.28 USD $42.34 46.28 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $86.86 94.95 USD
-1.73
$0 0 USD $0 0 USD $86.86 94.95 USD $87.61 95.77 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $42.2 46.13 USD
+0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.84 5.29 USD
+1.11
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.68 1.84 USD
+0.6
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.85 42.46 USD
+1.16
$0 0 USD $0 0 USD $38.85 42.46 USD $38.85 42.46 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $6.87 7.51 USD
-2.72
$0 0 USD $0 0 USD $6.83 7.47 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $18.3 20 USD
-3.17
$0 0 USD $0 0 USD $18.3 20 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.03 1.13 USD
-1.52
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $91.05 99.53 USD
-2.41
$0 0 USD $127 138.83 USD $91 99.48 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.25 9.01 USD
-1.49
$0 0 USD $0 0 USD $8.21 8.97 USD $8.35 9.12 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.4 1.53 USD
-7.95
$0 0 USD $0 0 USD $1.4 1.53 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.52 8.22 USD
+2.38
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $25.6 27.98 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.3 13.44 USD
+0.64
$0 0 USD $0 0 USD $12.3 13.44 USD $12.3 13.44 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $2.96 3.24 USD
-1.99
$0 0 USD $0 0 USD $2.96 3.24 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $19.4 21.2 USD
-3.46
$0 0 USD $0 0 USD $19.4 21.2 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.53 13.7 USD
-3.39
$0 0 USD $0 0 USD $12.53 13.69 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $84.85 92.75 USD
-2.36
$0 0 USD $0 0 USD $84.85 92.75 USD $84.85 92.75 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.34 10.21 USD
-1.59
$0 0 USD $0 0 USD $9.18 10.04 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $77.62 84.85 USD
+1.15
$0 0 USD $0 0 USD $76.16 83.25 USD $78.42 85.72 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.7 21.53 USD
-3.43
$0 0 USD $0 0 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $53 57.94 USD
-2.75
$0 0 USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $373.75 408.56 USD
-0.88
$0 0 USD $0 0 USD $373.75 408.56 USD $375.5 410.47 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,689.8 1847.18 USD
-1.48
$0 0 USD $0 0 USD $1,689.8 1847.18 USD $1,710.2 1869.48 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.18 4.57 USD
-4.57
$0 0 USD $0 0 USD $4.18 4.57 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.1 8.85 USD
-1.22
$0 0 USD $240 262.35 USD $8.05 8.8 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $179.58 196.31 USD
-0.12
$0 0 USD $0 0 USD $177.58 194.12 USD $179.58 196.31 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.2 2.4 USD
-1.61
$0 0 USD $0 0 USD $2.17 2.37 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7399 0.81 USD
+0.48
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.15 4.54 USD
-2.35
$0 0 USD $0 0 USD $4.15 4.54 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $92 100.57 USD
-3.08
$0 0 USD $0 0 USD $91.88 100.44 USD $92.96 101.62 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $93.06 101.73 USD
-0.62
$0 0 USD $0 0 USD $93.06 101.73 USD $93.06 101.73 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $172.16 188.19 USD
-1.41
$0 0 USD $0 0 USD $170.92 186.84 USD $173.02 189.13 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.35 6.94 USD
-2.31
$0 0 USD $0 0 USD $6.3 6.89 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4099 0.45 USD
+2.13
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $67.48 73.76 USD
-1.23
$0 0 USD $0 0 USD $66.92 73.15 USD $67.74 74.05 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.56 4.98 USD
+3.64
$0 0 USD $0 0 USD $4.54 4.96 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.21 8.98 USD
-2.21
$0 0 USD $0 0 USD $8.16 8.92 USD $8.28 9.06 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $60.5 66.13 USD
-2.42
$0 0 USD $0 0 USD $60.5 66.13 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $75.4 82.42 USD
+0.2
$0 0 USD $0 0 USD $75.4 82.42 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь