$3.51T
Общая капитализация
$99.43B
Общий объем
BTC 61.64%     ETH 8.90%
Доминирование

Страница результатов 28 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $86.72 94.8 USD
+1.04
$0 0 USD $0 0 USD $86.01 94.02 USD $86.72 94.8 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $14.48 15.83 USD
-1.96
$0 0 USD $0 0 USD $14.43 15.77 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $51 55.75 USD
+0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.34 3.65 USD
-12.57
$0 0 USD $0 0 USD $3.34 3.65 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.54 0.59 USD
+1.15
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.24 16.65 USD
+0.73
$0 0 USD $0 0 USD $15.24 16.65 USD $15.46 16.89 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $199.78 218.39 USD
+2.21
$0 0 USD $0 0 USD $192.08 209.97 USD $199.8 218.41 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $11.24 12.29 USD
-0.88
$0 0 USD $0 0 USD $11.16 12.2 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.6 11.59 USD
-3.64
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.23 0.25 USD
+10.84
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42.2 46.13 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $50.14 54.81 USD
+2.02
$0 0 USD $0 0 USD $48.21 52.7 USD $50.14 54.81 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.6099 0.67 USD
-2.86
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $265.6 290.34 USD
+0.34
$0 0 USD $0 0 USD $261.6 285.96 USD $265.6 290.34 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.9499 1.04 USD
+1.35
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $158.6 173.37 USD
-0.13
$0 0 USD $0 0 USD $158.4 173.15 USD $160.2 175.12 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $23.96 26.19 USD
+1.18
$0 0 USD $0 0 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $98.67 107.86 USD
-2.09
$0 0 USD $0 0 USD $98.67 107.86 USD $100.86 110.25 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $320.6 350.46 USD
-0.36
$0 0 USD $0 0 USD $320 349.8 USD $320.8 350.68 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.89 0.98 USD
+1.59
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $34.39 37.59 USD
+0.58
$0 0 USD $0 0 USD $33.37 36.48 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $43.17 47.19 USD
-9.06
$0 0 USD $0 0 USD $43.17 47.19 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9.13 9.98 USD
+4.9
$0 0 USD $0 0 USD $8.86 9.68 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $298.25 326.03 USD
-0.33
$0 0 USD $0 0 USD $288.9 315.81 USD $298.25 326.03 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $168 183.65 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.76 4.11 USD
-1.05
$0 0 USD $0 0 USD $3.76 4.11 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $3.74 4.09 USD
+3.31
$0 0 USD $0 0 USD $3.62 3.96 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $45.28 49.5 USD
+6.49
$0 0 USD $0 0 USD $44.25 48.37 USD $45.28 49.5 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $87.13 95.24 USD
+1.38
$0 0 USD $0 0 USD $85.7 93.68 USD $87.13 95.24 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $40.8 44.6 USD
+2
$0 0 USD $0 0 USD $39.4 43.07 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.75 5.2 USD
+1.06
$0 0 USD $0 0 USD $4.73 5.17 USD $4.75 5.2 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.66 1.81 USD
+5.06
$0 0 USD $0 0 USD $1.58 1.73 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.03 41.57 USD
+4.58
$0 0 USD $0 0 USD $37.14 40.59 USD $38.03 41.57 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $7.12 7.79 USD
+6.11
$0 0 USD $0 0 USD $6.65 7.27 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8499 0.92 USD
-0.7
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $18.7 20.44 USD
+5.06
$0 0 USD $0 0 USD $17.5 19.13 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.07 1.17 USD
+1.91
$0 0 USD $0 0 USD $1.05 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $95.05 103.9 USD
-0.47
$0 0 USD $0 0 USD $95.05 103.9 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.36 9.14 USD
+3.98
$0 0 USD $0 0 USD $7.98 8.72 USD $8.37 9.14 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.54 1.69 USD
+0.36
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.69 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.34 8.02 USD
-3.1
$0 0 USD $0 0 USD $7.34 8.02 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $21.5 23.5 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $11.72 12.81 USD
+2.68
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $18.98 20.74 USD
-0.21
$0 0 USD $0 0 USD $18.94 20.7 USD $19.09 20.87 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $13.1 14.32 USD
+1.44
$0 0 USD $0 0 USD $13.09 14.31 USD $13.19 14.41 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $87.35 95.49 USD
-0.96
$0 0 USD $0 0 USD $87.35 95.49 USD $88.1 96.31 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.51 10.39 USD
+2.96
$0 0 USD $0 0 USD $9.44 10.32 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.22 83.32 USD
+0.63
$0 0 USD $0 0 USD $75.82 82.88 USD $76.44 83.56 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $54 59.03 USD
+1.89
$0 0 USD $0 0 USD $53 57.94 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $377 412.11 USD
-0.51
$0 0 USD $0 0 USD $377 412.11 USD $381.9 417.47 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,698.2 1856.36 USD
-0.93
$0 0 USD $0 0 USD $1,697 1855.05 USD $1,719.6 1879.76 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.3 4.7 USD
-3.59
$0 0 USD $0 0 USD $4.28 4.68 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.19 8.95 USD
-0.12
$0 0 USD $0 0 USD $8.19 8.95 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $181.8 198.73 USD
+1.55
$0 0 USD $0 0 USD $176.74 193.2 USD $181.8 198.73 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.2 2.41 USD
+1.29
$0 0 USD $0 0 USD $2.17 2.37 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.6999 0.77 USD
+1.3
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.45 8.14 USD
-1.97
$0 0 USD $0 0 USD $7.45 8.14 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.18 4.57 USD
-1.15
$0 0 USD $0 0 USD $4.18 4.57 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $96.72 105.73 USD
-0.58
$0 0 USD $0 0 USD $96.72 105.73 USD $97.18 106.23 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $94.62 103.43 USD
+0.19
$0 0 USD $0 0 USD $94.62 103.43 USD $94.62 103.43 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $177.08 193.57 USD
-0.85
$0 0 USD $7 7.65 USD $175.38 191.71 USD $179.98 196.74 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $18.6 20.33 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.12 4.5 USD
+3
$0 0 USD $0 0 USD $3.94 4.31 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $68.72 75.12 USD
+2.11
$0 0 USD $0 0 USD $66.86 73.09 USD $68.72 75.12 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.16 4.55 USD
-2.35
$0 0 USD $0 0 USD $4.16 4.55 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.12 8.88 USD
+1.78
$0 0 USD $0 0 USD $7.89 8.63 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $61.5 67.23 USD
+1.65
$0 0 USD $0 0 USD $60 65.59 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $73.35 80.18 USD
+0.69
$0 0 USD $0 0 USD $73.2 80.02 USD $73.35 80.18 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь