Страница результатов 29 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elanco Animal Health Inc
5EA.DU
DE
|
€20.94 24.17 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.40 1.61 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.DU
DE
|
€111.20 128.36 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €111.40 128.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.DU
DE
|
€9.54 11.01 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€4.07 4.7 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.DU
DE
|
€51.14 59.03 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €49.08 56.65 USD | €51.14 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€65.90 76.07 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Tide Inc
2LYA.DU
DE
|
€1.98 2.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€71.10 82.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€27.50 31.74 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DU
DE
|
€106.20 122.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.DU
DE
|
€101.00 116.59 USD |
-12.93
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.DU
DE
|
€9.38 10.83 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€254.60 293.89 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €254.60 293.89 USD | €254.60 293.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.52 0.6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.DU
DE
|
€7.20 8.31 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€92.00 106.2 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€13.46 15.53 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €13.17 15.2 USD | €13.57 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.DU
DE
|
€7.70 8.89 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.DU
DE
|
€68.40 78.96 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €67.32 77.71 USD | €68.78 79.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.DU
DE
|
€8.05 9.29 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.DU
DE
|
€26.06 30.08 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €25.56 29.5 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.DU
DE
|
€15.30 17.66 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.DU
DE
|
€42.32 48.85 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.DU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MC Mining Ltd
G1V.DU
DE
|
€0.18 0.2 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.DU
DE
|
€9.40 10.85 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.DU
DE
|
€22.06 25.46 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €22.06 25.46 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOV Inc
NO8.DU
DE
|
€17.70 20.43 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.DU
DE
|
€0.82 0.95 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUA.DU
DE
|
€9.52 10.99 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.DU
DE
|
€8.40 9.7 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.DU
DE
|
€15.90 18.35 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.DU
DE
|
€24.81 28.64 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €24.81 28.64 USD | €24.81 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.DU
DE
|
€11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.DU
DE
|
€53.00 61.18 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €52.95 61.12 USD | €53.65 61.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hims & Hers Health Inc
82W.DU
DE
|
€23.16 26.73 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€816.00 941.94 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €804.00 928.08 USD | €816.00 941.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€50.74 58.57 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €49.59 57.24 USD | €50.74 58.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€4.67 5.39 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.DU
DE
|
€3.13 3.61 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€178.52 206.07 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €178.44 205.98 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UP Fintech Holding Ltd
1M5.DU
DE
|
€4.04 4.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gateway Real Estate AG
GTY.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€63.60 73.42 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€68.00 78.49 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€135.00 155.84 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.DU
DE
|
€6.35 7.32 USD |
+3.09
|
€0.00 0 USD | €1.00K 1.15K USD | €6.26 7.22 USD | €6.35 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rebelle AB
HN6.DU
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.DU
DE
|
€3.28 3.79 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KE Holdings Inc
KE8A.DU
DE
|
€14.40 16.62 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastned BV
FSF.DU
DE
|
€32.75 37.8 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €32.75 37.8 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.DU
DE
|
€0.22 0.26 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.DU
DE
|
€64.00 73.88 USD |
+7.2
|
€0.00 0 USD | €20.00 23.09 USD | €60.75 70.13 USD | €64.05 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.DU
DE
|
€206.85 238.77 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €205.40 237.1 USD | €206.85 238.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.DU
DE
|
€36.26 41.86 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €36.26 41.86 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.DU
DE
|
€24.62 28.42 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €24.62 28.42 USD | €24.83 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€11.98 13.83 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.DU
DE
|
€2.99 3.45 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.01 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.DU
DE
|
€15.10 17.43 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desenio Group AB
879.DU
DE
|
€0.00 0.0055 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0036 USD | €0.00 0.0055 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc
2VJ.DU
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.DU
DE
|
€71.10 82.07 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €71.10 82.07 USD | €71.10 82.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€5.30 6.12 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€8.83 10.19 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.05 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.65 1.9 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.DU
DE
|
€12.76 14.72 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.76 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.DU
DE
|
€20.97 24.21 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €20.97 24.21 USD | €20.97 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.DU
DE
|
€9.27 10.7 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.DU
DE
|
€5.39 6.22 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naked Wines PLC
MWJ.DU
DE
|
€0.85 0.98 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€7.28 8.4 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.DU
DE
|
€133.00 153.53 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€22.21 25.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €22.08 25.49 USD | €22.53 26.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€179.40 207.09 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €179.40 207.09 USD | €179.40 207.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.DU
DE
|
€96.02 110.84 USD |
+3.61
|
€0.00 0 USD | €50.00 57.72 USD | €93.41 107.83 USD | €96.21 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.DU
DE
|
€1.53 1.77 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.03 0.04 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.41 0.48 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.DU
DE
|
€18.02 20.8 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.54 USD | €18.05 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flywire Corp
9E2.DU
DE
|
€12.80 14.78 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.DU
DE
|
€43.54 50.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €43.54 50.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€14.23 16.43 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.07 USD | €14.23 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.DU
DE
|
€24.60 28.4 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.DU
DE
|
€19.90 22.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.52 2.91 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.DU
DE
|
€66.35 76.59 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €66.35 76.59 USD | €67.15 77.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UDR Inc
UF0.DU
DE
|
€33.85 39.07 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €33.61 38.8 USD | €33.85 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.DU
DE
|
€3.25 3.75 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.DU
DE
|
€58.00 66.95 USD |
-1.19
|
€0.00 0 USD | €261.00 301.28 USD | €57.35 66.2 USD | €58.55 67.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€58.30 67.3 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €58.14 67.11 USD | €58.44 67.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10x Genomics Inc
1KJ.DU
DE
|
€24.84 28.67 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €25.00 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€34.68 40.03 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €34.21 39.48 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.56 1.8 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.DU
DE
|
€4.44 5.13 USD |
-10.12
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€50.78 58.62 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.32 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.20 2.54 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||