Страница результатов 29 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $21 22.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $106 115.87 USD |
-0.28
|
$0 0 USD | $35 38.26 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.009799 0.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.DU | $52 56.84 USD |
+0.97
|
$0 0 USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.DU | $15.38 16.81 USD |
-1.54
|
$0 0 USD | $600 655.88 USD | $15.38 16.81 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.DU | $9.9 10.82 USD |
-0.02
|
$0 0 USD | $20 21.86 USD | $9.87 10.79 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.DU | $36.7 40.12 USD |
0
|
$0 0 USD | $180 196.76 USD | $36 39.35 USD | $36.9 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.DU | $28.07 30.68 USD |
-1.09
|
$0 0 USD | $30 32.79 USD | $28.07 30.68 USD | $28.43 31.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.DU | $35.85 39.19 USD |
+1.07
|
$0 0 USD | $270 295.15 USD | $35.85 39.19 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.DU | $73.14 79.95 USD |
-1.03
|
$0 0 USD | $260 284.22 USD | $73.14 79.95 USD | $73.14 79.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.DU | $20.04 21.9 USD |
+2.14
|
$0 0 USD | $100 109.31 USD | $19.48 21.3 USD | $20.04 21.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.DU | $139.62 152.62 USD |
+0.66
|
$0 0 USD | $20 21.86 USD | $138.46 151.36 USD | $139.98 153.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.DU | $43.66 47.73 USD |
+0.48
|
$0 0 USD | $60 65.59 USD | $43.14 47.16 USD | $43.84 47.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.DU | $59.5 65.04 USD |
+0.85
|
$0 0 USD | $175 191.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | $27.28 29.82 USD |
-1.09
|
$0 0 USD | $2 2.19 USD | $26.7 29.19 USD | $27.28 29.82 USD | $0 0 USD | 0 | $0 0 USD | |
| WR Berkley Corp WR1.DU | $73.28 80.1 USD |
-1.29
|
$0 0 USD | $291 318.1 USD | $73.28 80.1 USD | $74.12 81.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DU | $184.6 201.79 USD |
-0.86
|
$0 0 USD | $35 38.26 USD | $184.6 201.79 USD | $188.4 205.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.DU | $91.28 99.78 USD |
+0.15
|
$0 0 USD | $10 10.93 USD | $91.06 99.54 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.DU | $3.08 3.37 USD |
-1.41
|
$0 0 USD | $211 230.65 USD | $3.08 3.37 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.DU | $2.12 2.32 USD |
+1.68
|
$0 0 USD | $1.66K 1.81K USD | $2.12 2.32 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossamer Bio Inc 4GB.DU | $0.8699 0.95 USD |
+2.73
|
$0 0 USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DU | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $40 43.73 USD | $3.06 3.34 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.DU | $26.51 28.97 USD |
+0.13
|
$0 0 USD | $100 109.31 USD | $26.5 28.96 USD | $26.68 29.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.DU | $110 120.24 USD |
+1.85
|
$0 0 USD | $8 8.75 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.DU | $102 111.5 USD |
0
|
$0 0 USD | $50 54.66 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.DU | $21 22.96 USD |
+1.94
|
$0 0 USD | $8 8.75 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.DU | $0.76 0.83 USD |
+0.53
|
$0 0 USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.DU | $46.46 50.79 USD |
+1.91
|
$0 0 USD | $500 546.57 USD | $45.21 49.42 USD | $46.98 51.36 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DU | $36.45 39.84 USD |
-0.22
|
$0 0 USD | $150 163.97 USD | $36.45 39.84 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.DU | $13.6 14.87 USD |
-0.29
|
$0 0 USD | $69 75.43 USD | $13.6 14.87 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA 213.DU | $0.5699 0.62 USD |
+3.85
|
$0 0 USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.DU | $0.2899 0.32 USD |
-12.82
|
$0 0 USD | $444 485.35 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.DU | $2.82 3.08 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corp Ltd 3PM.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc 2PQ.DU | $2.52 2.75 USD |
+5
|
$0 0 USD | $66 72.15 USD | $2.44 2.67 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.DU | $8.45 9.24 USD |
-2.87
|
$0 0 USD | $550 601.22 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Ltd MPV.DU | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.DU | $547.8 598.82 USD |
+0.88
|
$0 0 USD | $7 7.65 USD | $538.6 588.76 USD | $550.6 601.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.DU | $15.53 16.97 USD |
+8.38
|
$0 0 USD | $71 77.61 USD | $15.53 16.97 USD | $15.53 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.DU | $128.55 140.52 USD |
+0.74
|
$0 0 USD | $10 10.93 USD | $127.8 139.7 USD | $128.75 140.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.DU | $37.13 40.59 USD |
+0.9
|
$0 0 USD | $100 109.31 USD | $36.67 40.08 USD | $37.63 41.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.DU | $1.91 2.09 USD |
0
|
$0 0 USD | $4 4.37 USD | $1.91 2.09 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.DU | $72.5 79.25 USD |
+3.57
|
$0 0 USD | $10 10.93 USD | $70 76.52 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.DU | $51 55.75 USD |
-0.97
|
$0 0 USD | $196 214.25 USD | $50.5 55.2 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.DU | $0.54 0.58 USD |
+2.88
|
$0 0 USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.DU | $20.4 22.3 USD |
+2.51
|
$0 0 USD | $5 5.47 USD | $19.9 21.75 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties NV N4SA.DU | $22.3 24.38 USD |
+1.36
|
$0 0 USD | $1 1.09 USD | $22.3 24.38 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.DU | $6.95 7.6 USD |
0
|
$0 0 USD | $21 22.96 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.DU | $40.05 43.77 USD |
+2.6
|
$0 0 USD | $153 167.25 USD | $38.94 42.56 USD | $40.26 44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.DU | $1.3 1.42 USD |
-1.33
|
$0 0 USD | $5K 5.47K USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.DU | $0.26 0.28 USD |
-0.76
|
$0 0 USD | $500 546.57 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.DU | $1.97 2.15 USD |
+4.66
|
$0 0 USD | $420 459.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.DU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.DU | $88.6 96.85 USD |
0
|
$0 0 USD | $100 109.31 USD | $88.6 96.85 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.DU | $21.37 23.36 USD |
+0.85
|
$0 0 USD | $530 579.36 USD | $20.98 22.93 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.DU | $22.05 24.1 USD |
-1.56
|
$0 0 USD | $15 16.4 USD | $22.05 24.1 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.DU | $10.85 11.86 USD |
-0.73
|
$0 0 USD | $9 9.84 USD | $10.85 11.86 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mota-Engil M09.DU | $3.33 3.64 USD |
-2
|
$0 0 USD | $810 885.44 USD | $3.33 3.64 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.DU | $50.84 55.57 USD |
-0.59
|
$0 0 USD | $300 327.94 USD | $50.82 55.55 USD | $51.32 56.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corp GLN.DU | $1.41 1.55 USD |
-7.46
|
$0 0 USD | $300 327.94 USD | $1.41 1.55 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DU | $19.98 21.84 USD |
+0.2
|
$0 0 USD | $420 459.12 USD | $19.96 21.82 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.DU | $22.2 24.27 USD |
-2.63
|
$0 0 USD | $200 218.63 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DU | $46.65 50.99 USD |
-0.74
|
$0 0 USD | $100 109.31 USD | $46.65 50.99 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.DU | $37.72 41.23 USD |
+1.51
|
$0 0 USD | $150 163.97 USD | $37.28 40.75 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.DU | $17.51 19.14 USD |
+1.3
|
$0 0 USD | $90 98.38 USD | $17.28 18.89 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.DU | $20.45 22.35 USD |
+0.74
|
$0 0 USD | $20 21.86 USD | $20.45 22.35 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.DU | $72 78.71 USD |
+0.77
|
$0 0 USD | $13 14.21 USD | $71.05 77.67 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Air Group Inc M2A.DU | $1.57 1.72 USD |
-0.63
|
$0 0 USD | $126.69K 138.49K USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.DU | $30 32.79 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.DU | $21.89 23.92 USD |
-0.82
|
$0 0 USD | $20 21.86 USD | $21.89 23.92 USD | $22.23 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.DU | $162.25 177.36 USD |
+1.6
|
$0 0 USD | $2 2.19 USD | $159.2 174.03 USD | $162.4 177.53 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.DU | $18.59 20.32 USD |
-4.81
|
$0 0 USD | $20 21.86 USD | $18.59 20.32 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.DU | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.DU | $2.84 3.1 USD |
+2.9
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.DU | $10.34 11.3 USD |
+0.05
|
$0 0 USD | $575 628.55 USD | $10.34 11.3 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.DU | $281.35 307.55 USD |
-0.39
|
$0 0 USD | $1 1.09 USD | $281.35 307.55 USD | $284.7 311.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.DU | $11.7 12.79 USD |
0
|
$0 0 USD | $20 21.86 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloetta AB 0CL.DU | $1.78 1.94 USD |
+0.28
|
$0 0 USD | $200 218.63 USD | $1.77 1.93 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Luther Burbank Corp 3QM.DU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.DU | $1.13 1.24 USD |
+12.89
|
$0 0 USD | $2K 2.19K USD | $1.05 1.14 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.DU | $2.38 2.6 USD |
-2.78
|
$0 0 USD | $56 61.22 USD | $2.38 2.6 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.DU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.DU | $92.2 100.79 USD |
-3.23
|
$0 0 USD | $11 12.02 USD | $92.2 100.79 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.DU | $14.87 16.25 USD |
+1.92
|
$0 0 USD | $150 163.97 USD | $14.87 16.25 USD | $14.97 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DU | $41.2 45.04 USD |
-1.23
|
$0 0 USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.DU | $73.5 80.35 USD |
0
|
$0 0 USD | $165 180.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.DU | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.05 0.05 USD |
+6.38
|
$0 0 USD | $27K 29.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.DU | $10.92 11.93 USD |
-0.64
|
$0 0 USD | $1.27K 1.39K USD | $10.92 11.93 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.DU | $34.05 37.22 USD |
+0.44
|
$0 0 USD | $140 153.04 USD | $34.05 37.22 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Unitika Ltd UTN.DU | $1.82 1.99 USD |
-2.15
|
$0 0 USD | $30 32.79 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.DU | $173.62 189.79 USD |
+0.2
|
$0 0 USD | $5 5.47 USD | $173.62 189.79 USD | $174.9 191.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.DU | $113.85 124.45 USD |
-0.96
|
$0 0 USD | $19 20.77 USD | $113.85 124.45 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | $20 21.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DU | $27.95 30.55 USD |
-2.48
|
$0 0 USD | $70 76.52 USD | $27.77 30.36 USD | $28.27 30.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.DU | $1.16 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.DU | $1.55 1.69 USD |
-1.27
|
$0 0 USD | $200 218.63 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Armstrong World Industries Inc 91A.DU | $104 113.69 USD |
+0.97
|
$0 0 USD | $10 10.93 USD | $104 113.69 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||