Страница результатов 29 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renergen Ltd 9960.DU | €0.39 0.43 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gapwaves AB GW3.DU | €1.48 1.62 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €128.00 139.92 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €127.80 139.7 USD | €129.60 141.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €12.12 13.25 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €3.75 4.1 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €12.06 13.18 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €70.18 76.72 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €70.06 76.59 USD | €70.28 76.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €80.40 87.89 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €81.30 88.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €45.25 49.46 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.95 50.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €149.45 163.37 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €149.45 163.37 USD | €149.45 163.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €10.75 11.75 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.DU | €224.00 244.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.DU | €5.10 5.57 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.DU | €92.50 101.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.DU | €13.14 14.36 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €13.17 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.DU | €7.36 8.05 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.DU | €51.78 56.6 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €51.68 56.49 USD | €51.83 56.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.DU | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.DU | €0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.DU | €26.84 29.34 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €26.54 29.01 USD | €26.84 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.DU | €16.30 17.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.DU | €77.50 84.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.DU | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.DU | €0.10 0.11 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.DU | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.DU | €15.01 16.41 USD |
-0.79
|
€0.00 0 USD | €72.00 78.71 USD | €15.01 16.41 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.DU | €13.19 14.41 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.41 USD | €13.19 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.DU | €10.20 11.15 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.DU | €8.15 8.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.DU | €16.55 18.09 USD |
+0.21
|
€0.00 0 USD | €110.00 120.24 USD | €16.42 17.95 USD | €16.42 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.DU | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.DU | €9.45 10.33 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.DU | €42.79 46.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €42.55 46.51 USD | €42.79 46.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hims & Hers Health Inc 82W.DU | €31.90 34.87 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.54 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.DU | €940.00 1027.55 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €940.00 1027.55 USD | €956.00 1045.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.DU | €73.18 80 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €73.18 80 USD | €74.10 81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.DU | €4.66 5.09 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.DU | €2.97 3.24 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.99 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.DU | €190.88 208.66 USD |
-1.51
|
€0.00 0 USD | €36.00 39.35 USD | €190.88 208.66 USD | €193.54 211.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding Ltd 1M5.DU | €7.55 8.25 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.DU | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.DU | €48.20 52.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.DU | €66.50 72.69 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.DU | €135.58 148.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €135.58 148.21 USD | €135.58 148.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.DU | €2.80 3.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.DU | €4.39 4.8 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rebelle AB HN6.DU | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.DU | €4.13 4.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.DU | €14.10 15.41 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.DU | €20.85 22.79 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.DU | €0.24 0.26 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DU | €34.00 37.17 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €31.55 34.49 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.DU | €174.98 191.28 USD |
-1.46
|
€0.00 0 USD | €6.00 6.56 USD | €174.98 191.28 USD | €176.62 193.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €32.74 35.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €13.79 15.07 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.07 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €12.58 13.75 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.24 3.54 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.60 13.77 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0037 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.45 1.59 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €73.00 79.8 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €6.61 7.23 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.23 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.45 10.33 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.57 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €1.86 2.04 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.DU | €5.32 5.81 USD |
+0.68
|
€0.00 0 USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.DU | €17.63 19.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €17.63 19.27 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.DU | €11.15 12.19 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.16 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €3.64 3.98 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.DU | €0.83 0.91 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.DU | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.DU | €134.84 147.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €134.84 147.4 USD | €134.84 147.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.DU | €21.23 23.21 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €20.66 22.58 USD | €21.26 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.DU | €183.55 200.64 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €183.55 200.64 USD | €183.55 200.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.DU | €74.84 81.81 USD |
+1.86
|
€0.00 0 USD | €30.00 32.79 USD | €73.34 80.17 USD | €74.89 81.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.DU | €1.67 1.83 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.DU | €0.06 0.07 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.DU | €0.61 0.66 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €16.91 18.48 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €17.04 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.DU | €11.67 12.76 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.74 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.DU | €39.38 43.05 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €39.38 43.05 USD | €39.38 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.DU | €11.55 12.62 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.4 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.75 28.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €13.40 14.65 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.58 2.82 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €63.10 68.98 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.70 68.54 USD | €63.10 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €31.15 34.05 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €30.99 33.88 USD | €30.99 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €4.35 4.75 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.DU | €47.88 52.34 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €47.88 52.34 USD | €48.36 52.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €15.33 16.76 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.33 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €26.74 29.23 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €26.74 29.23 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.56 1.71 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.DU | €4.74 5.18 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €61.40 67.12 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €61.02 66.7 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €3.80 4.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||