$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 39 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $197 215.35 USD
-1.01
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.05999 0.06 USD
-3.33
$0 0 USD $45K 49.19K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $108.66 118.78 USD
+0.17
$0 0 USD $0 0 USD $107.5 117.51 USD $108.66 118.78 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.19 1.3 USD
+0.73
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.4 4.8 USD
+2.21
$0 0 USD $800 874.51 USD $4.31 4.71 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.68 14.95 USD
-0.09
$0 0 USD $0 0 USD $13.53 14.79 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.65 8.37 USD
+0.87
$0 0 USD $0 0 USD $7.51 8.21 USD $7.65 8.37 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $105.6 115.44 USD
-0.75
$0 0 USD $0 0 USD $105 114.78 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $428.6 468.52 USD
-0.07
$0 0 USD $0 0 USD $428.6 468.52 USD $428.6 468.52 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $187.92 205.42 USD
-1.22
$0 0 USD $35 38.26 USD $187.92 205.42 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.98 10.91 USD
-0.05
$0 0 USD $0 0 USD $9.98 10.91 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.12 2.31 USD
-1.63
$0 0 USD $0 0 USD $2.11 2.3 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.63 0.69 USD
+1.61
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.65 7.27 USD
+0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.8 8.53 USD
+2.63
$0 0 USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1.02 1.11 USD
+2.51
$0 0 USD $40 43.73 USD $1 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.04 1.14 USD
-0.67
$0 0 USD $0 0 USD $1.03 1.12 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8599 0.94 USD
-0.12
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.76 30.35 USD
+1.54
$0 0 USD $0 0 USD $27.32 29.86 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.6 14.87 USD
+0.07
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.78 0.85 USD
+1.56
$0 0 USD $135 147.57 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $128 139.92 USD
+1.59
$0 0 USD $0 0 USD $126 137.74 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.02 4.39 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $29.54 32.29 USD
-3.21
$0 0 USD $0 0 USD $29.54 32.29 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.98 65.57 USD
+0.23
$0 0 USD $0 0 USD $59.8 65.37 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $9.14 9.99 USD
+5.1
$0 0 USD $0 0 USD $8.71 9.52 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.55 6.07 USD
-0.88
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $23.44 25.62 USD
+2.45
$0 0 USD $0 0 USD $22.82 24.95 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $306.3 334.83 USD
-0.68
$0 0 USD $0 0 USD $300.4 328.38 USD $306.3 334.83 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.03 20.8 USD
-0.13
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.8 38.04 USD
-1.15
$0 0 USD $0 0 USD $34.4 37.6 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.42 3.74 USD
+7.55
$0 0 USD $0 0 USD $3.22 3.52 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
+1.28
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $27.72 30.3 USD
+4.52
$0 0 USD $0 0 USD $27.08 29.6 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $62.66 68.5 USD
+0.29
$0 0 USD $0 0 USD $61.8 67.56 USD $62.66 68.5 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
-1.22
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $263.4 287.93 USD
-1.42
$0 0 USD $0 0 USD $263.4 287.93 USD $263.4 287.93 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
-7.97
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $48.2 52.69 USD
+0.84
$0 0 USD $0 0 USD $47.6 52.03 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $4.89 5.35 USD
+3.49
$0 0 USD $0 0 USD $4.71 5.15 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.57 1.72 USD
+1.29
$0 0 USD $0 0 USD $1.56 1.71 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $122 133.36 USD
+0.83
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.12 2.32 USD
+0.24
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $118.8 129.86 USD
-0.67
$0 0 USD $0 0 USD $118.4 129.43 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $19.43 21.24 USD
-0.18
$0 0 USD $0 0 USD $19.43 21.24 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $234.6 256.45 USD
+0.41
$0 0 USD $0 0 USD $231.45 253.01 USD $234.6 256.45 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $70.76 77.35 USD
-1.42
$0 0 USD $0 0 USD $70.76 77.35 USD $70.76 77.35 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.23 16.64 USD
+0.16
$0 0 USD $1K 1.09K USD $15.21 16.63 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.06 4.44 USD
-1.93
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $2.3 2.51 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.42 3.74 USD
-3.39
$0 0 USD $0 0 USD $3.42 3.74 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.63 1.78 USD
-0.06
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $34.6 37.82 USD
+4.22
$0 0 USD $0 0 USD $33.6 36.73 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $115.75 126.53 USD
-0.34
$0 0 USD $0 0 USD $115.15 125.87 USD $115.75 126.53 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $59.94 65.52 USD
+2.43
$0 0 USD $0 0 USD $58.34 63.77 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $301.5 329.58 USD
+0.23
$0 0 USD $0 0 USD $297.6 325.32 USD $301.5 329.58 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.98 18.56 USD
-0.24
$0 0 USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $78.92 86.27 USD
-0.08
$0 0 USD $0 0 USD $78.13 85.41 USD $78.92 86.27 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $352.4 385.22 USD
+1.88
$0 0 USD $0 0 USD $343 374.95 USD $353.55 386.48 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $12.1 13.23 USD
-0.81
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $221.3 241.91 USD
+0.09
$0 0 USD $0 0 USD $218.9 239.29 USD $221.3 241.91 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $45 49.19 USD
+1.34
$0 0 USD $0 0 USD $43.8 47.88 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $150.9 164.95 USD
+1.38
$0 0 USD $0 0 USD $148.7 162.55 USD $150.9 164.95 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,616.5 1767.05 USD
-9.21
$0 0 USD $385 420.86 USD $1,576 1722.78 USD $1,760 1923.92 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $117.95 128.94 USD
+0.34
$0 0 USD $0 0 USD $116.45 127.3 USD $117.95 128.94 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.8499 0.93 USD
+3.03
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $57.46 62.81 USD
-0.61
$0 0 USD $0 0 USD $57.46 62.81 USD $57.72 63.1 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $88.3 96.52 USD
-0.74
$0 0 USD $0 0 USD $88.3 96.52 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.65 3.99 USD
-0.82
$0 0 USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь