$3.47T
Общая капитализация
$92.07B
Общий объем
BTC 61.67%     ETH 8.83%
Доминирование

Страница результатов 33 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.83 1.99 USD
+0.05
$0 0 USD $0 0 USD $1.79 1.96 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15.4 16.83 USD
+3.36
$0 0 USD $0 0 USD $14.9 16.29 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $95 103.85 USD
+3.26
$0 0 USD $0 0 USD $92.5 101.11 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.43 1.56 USD
+2.16
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.91 10.83 USD
-0.22
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.6 7.21 USD
-6.38
$0 0 USD $0 0 USD $6.6 7.21 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.61 5.03 USD
+0.48
$0 0 USD $0 0 USD $4.6 5.03 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.69 7.32 USD
+1.95
$0 0 USD $0 0 USD $6.54 7.15 USD $6.69 7.32 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.66 2.91 USD
+0.3
$0 0 USD $0 0 USD $2.65 2.9 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $52.6 57.5 USD
+6.13
$0 0 USD $0 0 USD $49.26 53.85 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.75 7.38 USD
+3.85
$0 0 USD $0 0 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.58 54.2 USD
-0.18
$0 0 USD $0 0 USD $49.25 53.84 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $19.3 21.1 USD
+1.58
$0 0 USD $0 0 USD $19.1 20.88 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.72 4.07 USD
-1.01
$0 0 USD $0 0 USD $3.71 4.06 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
+0.47
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $151.05 165.12 USD
+0.1
$0 0 USD $0 0 USD $151.05 165.12 USD $151.05 165.12 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.91 2.09 USD
+0.95
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.3 22.19 USD
+2.78
$0 0 USD $0 0 USD $19.9 21.75 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $89.02 97.31 USD
-1.55
$0 0 USD $0 0 USD $89.02 97.31 USD $89.84 98.21 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $28.96 31.66 USD
+0.7
$0 0 USD $0 0 USD $28.74 31.42 USD $28.96 31.66 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.96 7.61 USD
+4.44
$0 0 USD $0 0 USD $6.66 7.28 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $198.82 217.34 USD
-0.61
$0 0 USD $0 0 USD $198.82 217.34 USD $199.26 217.82 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72.95 79.74 USD
+0.76
$0 0 USD $0 0 USD $72.75 79.53 USD $72.95 79.74 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $82 89.64 USD
+0.76
$0 0 USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $60.65 66.3 USD
+1.34
$0 0 USD $0 0 USD $60.65 66.3 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.02 16.42 USD
+0.44
$0 0 USD $0 0 USD $14.99 16.39 USD $15.03 16.43 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.76 3.02 USD
+1.47
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $84.26 92.11 USD
+0.29
$0 0 USD $0 0 USD $83.92 91.74 USD $84.26 92.11 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.28 0.31 USD
+7.63
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.2 23.17 USD
+0.66
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $12.63 13.8 USD
+0.08
$0 0 USD $0 0 USD $12.62 13.8 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.73 16.1 USD
-0.24
$0 0 USD $0 0 USD $14.73 16.1 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $68.8 75.21 USD
-0.22
$0 0 USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.91 3.18 USD
-3.32
$0 0 USD $0 0 USD $2.91 3.18 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $268.05 293.01 USD
+3.08
$0 0 USD $0 0 USD $257.85 281.86 USD $268.05 293.01 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $57.15 62.47 USD
+2
$0 0 USD $0 0 USD $56.96 62.26 USD $57.48 62.83 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $46.36 50.68 USD
+0.59
$0 0 USD $0 0 USD $45.78 50.04 USD $46.36 50.68 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $791 864.67 USD
+2.2
$0 0 USD $13 14.21 USD $784 857.02 USD $791 864.67 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.2 0.22 USD
+1.02
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $29.4 32.14 USD
+2.08
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $257.8 281.81 USD
-3.95
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.11 5.58 USD
-1.31
$0 0 USD $0 0 USD $5.11 5.58 USD $5.24 5.72 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.25 7.93 USD
-1.49
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.1 13.22 USD
+0.2
$0 0 USD $0 0 USD $11.92 13.03 USD $12.1 13.22 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.68 0.74 USD
+6.3
$0 0 USD $0 0 USD $0.63 0.69 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $142.8 156.1 USD
+0.71
$0 0 USD $0 0 USD $142 155.23 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $7.7 8.41 USD
+0.94
$0 0 USD $0 0 USD $7.7 8.41 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $3.97 4.34 USD
-0.8
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.73 15 USD
+3.98
$0 0 USD $100 109.31 USD $13.11 14.33 USD $13.73 15 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $80.52 88.02 USD
+1.05
$0 0 USD $0 0 USD $79.58 86.99 USD $80.52 88.02 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2.06 2.25 USD
+2.23
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $87 95.1 USD
+0.35
$0 0 USD $0 0 USD $86.3 94.34 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $20.8 22.74 USD
+0.96
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.2 40.66 USD
+0.13
$0 0 USD $0 0 USD $36.95 40.39 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $147.75 161.51 USD
+1.2
$0 0 USD $0 0 USD $147.75 161.51 USD $147.75 161.51 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $88.6 96.85 USD
-2.64
$0 0 USD $1 1.09 USD $87.4 95.54 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $212 231.74 USD
+0.95
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.22 7.89 USD
-1.1
$0 0 USD $0 0 USD $7.15 7.82 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $84 91.82 USD
+1.82
$0 0 USD $0 0 USD $82.5 90.18 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $12.66 13.84 USD
+1.52
$0 0 USD $0 0 USD $12.43 13.58 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.24 9.01 USD
+3
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $41.64 45.52 USD
+0.48
$0 0 USD $0 0 USD $41.41 45.27 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.14 4.53 USD
+2.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-23.08
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.42 20.14 USD
-1.94
$0 0 USD $0 0 USD $18.42 20.14 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $61.5 67.23 USD
+1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $10.25 11.2 USD
+4.17
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $10.95 11.97 USD
+3.11
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.78 0.85 USD
+0.65
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь