$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 33 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.82 1.99 USD
+0.22
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $94 102.75 USD
-1.57
$0 0 USD $0 0 USD $94 102.75 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.44 1.57 USD
+0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.89 10.81 USD
-1.87
$0 0 USD $0 0 USD $9.89 10.81 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.55 7.16 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.6 5.03 USD
-0.11
$0 0 USD $0 0 USD $4.59 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.5 7.11 USD
-1.4
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.58 2.82 USD
-1.37
$0 0 USD $0 0 USD $2.58 2.82 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $50.9 55.64 USD
-2.02
$0 0 USD $0 0 USD $50.9 55.64 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.5 16.94 USD
+1.97
$0 0 USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.54 54.15 USD
-1.16
$0 0 USD $0 0 USD $49.49 54.1 USD $49.54 54.15 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.75 4.1 USD
+0.86
$0 0 USD $0 0 USD $3.75 4.1 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
0
$0 0 USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $152.4 166.59 USD
-0.78
$0 0 USD $0 0 USD $152.4 166.59 USD $152.4 166.59 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.87 2.05 USD
0
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.1 21.97 USD
-0.5
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $88.72 96.98 USD
-0.89
$0 0 USD $0 0 USD $88.66 96.92 USD $88.72 96.98 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.06 31.77 USD
+0.28
$0 0 USD $0 0 USD $28.9 31.59 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.87 7.51 USD
-0.15
$0 0 USD $0 0 USD $6.86 7.5 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $197.58 215.98 USD
-0.92
$0 0 USD $0 0 USD $197.4 215.78 USD $197.58 215.98 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72.35 79.09 USD
-0.75
$0 0 USD $0 0 USD $72.35 79.09 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $82.63 90.33 USD
-0.98
$0 0 USD $0 0 USD $82.63 90.33 USD $82.63 90.33 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.25 66.95 USD
-0.08
$0 0 USD $0 0 USD $61.25 66.95 USD $61.25 66.95 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.08 16.48 USD
+0.37
$0 0 USD $0 0 USD $15.04 16.44 USD $15.08 16.48 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $84.92 92.83 USD
+0.88
$0 0 USD $0 0 USD $84.3 92.15 USD $84.92 92.83 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.1 2.3 USD
+0.96
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.72 23.74 USD
+0.09
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.39 14.63 USD
+6.06
$0 0 USD $0 0 USD $12.63 13.81 USD $13.39 14.63 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.8 16.17 USD
+0.24
$0 0 USD $0 0 USD $14.74 16.11 USD $14.8 16.17 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $68.8 75.21 USD
+0.07
$0 0 USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.97 3.25 USD
+1.02
$0 0 USD $0 0 USD $2.94 3.21 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $262.9 287.39 USD
-1.05
$0 0 USD $0 0 USD $262.6 287.06 USD $262.9 287.39 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $57.37 62.71 USD
-1.15
$0 0 USD $0 0 USD $57.37 62.71 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $46.62 50.96 USD
-0.28
$0 0 USD $0 0 USD $46.28 50.59 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $775 847.18 USD
-0.64
$0 0 USD $0 0 USD $775 847.18 USD $780 852.65 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.2 0.22 USD
+5.88
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $28.2 30.83 USD
-4.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $258.8 282.9 USD
-1.03
$0 0 USD $0 0 USD $258.8 282.9 USD $258.8 282.9 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.22 5.7 USD
+1.12
$0 0 USD $0 0 USD $5.22 5.7 USD $5.27 5.77 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.36 8.05 USD
+0.55
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $11.93 13.04 USD
-3.71
$0 0 USD $0 0 USD $11.93 13.04 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.68 0.74 USD
-0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.18 1.29 USD
+7.3
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $140.6 153.69 USD
-1.26
$0 0 USD $0 0 USD $140.6 153.69 USD $142.6 155.88 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $7.74 8.46 USD
-0.1
$0 0 USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.07 4.45 USD
-0.1
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.54 14.8 USD
-0.15
$0 0 USD $0 0 USD $13.54 14.8 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $80.28 87.76 USD
-0.67
$0 0 USD $0 0 USD $80.24 87.71 USD $80.28 87.76 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2.04 2.22 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.22 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $86.6 94.67 USD
-0.12
$0 0 USD $0 0 USD $86.6 94.67 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.6 41.1 USD
+0.67
$0 0 USD $0 0 USD $37.6 41.1 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $147.7 161.46 USD
-1.1
$0 0 USD $0 0 USD $147.7 161.46 USD $147.7 161.46 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $88.6 96.85 USD
0
$0 0 USD $0 0 USD $88.6 96.85 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $210 229.56 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.13 7.79 USD
-2.52
$0 0 USD $0 0 USD $7.13 7.79 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $12.83 14.02 USD
+0.39
$0 0 USD $0 0 USD $12.78 13.96 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.24 9.01 USD
0
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $41.76 45.65 USD
-0.11
$0 0 USD $0 0 USD $41.71 45.59 USD $41.76 45.65 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-16
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.26 19.96 USD
-1.46
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.4 10.28 USD
+0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
-2.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $10.76 11.76 USD
+5.7
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.35 12.4 USD
-0.35
$0 0 USD $0 0 USD $11.35 12.4 USD $11.35 12.4 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь