$3.53T
Общая капитализация
$129.9B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Страница результатов 24 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VO7.DU $35.85 39.19 USD
+0.93
$0 0 USD $0 0 USD $35.83 39.17 USD $35.85 39.19 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $49.95 54.6 USD
+0.91
$0 0 USD $0 0 USD $49.6 54.22 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.DU $38.27 41.83 USD
-1.06
$0 0 USD $0 0 USD $38.23 41.79 USD $38.27 41.83 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.45 2.68 USD
-0.89
$0 0 USD $0 0 USD $2.45 2.68 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $43.84 47.92 USD
+0.11
$0 0 USD $0 0 USD $43.84 47.92 USD $43.98 48.08 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $15.17 16.58 USD
+2.02
$0 0 USD $0 0 USD $15.17 16.58 USD $15.17 16.58 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,150 6722.78 USD
+0.82
$0 0 USD $0 0 USD $6,150 6722.78 USD $6,150 6722.78 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $21.91 23.95 USD
-1.08
$0 0 USD $0 0 USD $21.91 23.95 USD $21.91 23.95 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.44 1.57 USD
+2.13
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $24.4 26.67 USD
-1.13
$0 0 USD $0 0 USD $24.4 26.67 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $32.55 35.58 USD
+1.24
$0 0 USD $0 0 USD $31.9 34.87 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $43 47 USD
-1.83
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $23.2 25.36 USD
+0.43
$0 0 USD $0 0 USD $23.15 25.31 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $286.4 313.07 USD
-0.1
$0 0 USD $0 0 USD $285.7 312.31 USD $286.4 313.07 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $8.75 9.56 USD
+0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $17.88 19.55 USD
+2.88
$0 0 USD $0 0 USD $17.88 19.55 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $165 180.37 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $11.79 12.89 USD
-1.91
$0 0 USD $0 0 USD $11.79 12.89 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $460.15 503.01 USD
+0.2
$0 0 USD $0 0 USD $457.8 500.44 USD $460.15 503.01 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $228.3 249.56 USD
-0.31
$0 0 USD $0 0 USD $228.3 249.56 USD $228.3 249.56 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.7 8.41 USD
0
$0 0 USD $0 0 USD $7.7 8.41 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $8.15 8.91 USD
+0.74
$0 0 USD $0 0 USD $8.15 8.91 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $7.7 8.42 USD
-2.53
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $71 77.61 USD
-2.07
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $91.88 100.44 USD
+0.79
$0 0 USD $370 404.46 USD $91.66 100.2 USD $91.88 100.44 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $9.23 10.09 USD
-0.43
$0 0 USD $0 0 USD $9.2 10.05 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $10.31 11.27 USD
-0.62
$0 0 USD $0 0 USD $10.18 11.13 USD $10.31 11.27 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $11.05 12.08 USD
-0.9
$0 0 USD $0 0 USD $11.05 12.08 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $14.25 15.58 USD
-1.35
$0 0 USD $0 0 USD $14.24 15.56 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.4099 0.45 USD
+3.55
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $61.14 66.83 USD
+0.16
$0 0 USD $0 0 USD $61.1 66.79 USD $61.14 66.83 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $69.9 76.41 USD
-0.14
$0 0 USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $177 193.48 USD
-0.73
$0 0 USD $0 0 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.73 21.57 USD
+0.05
$0 0 USD $0 0 USD $19.73 21.57 USD $19.75 21.58 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $28.42 31.07 USD
-0.21
$0 0 USD $200 218.63 USD $28.42 31.07 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $139.6 152.6 USD
-1.06
$0 0 USD $0 0 USD $139.6 152.6 USD $139.6 152.6 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.29 1.41 USD
-0.42
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.1499 0.17 USD
-0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.32 0.35 USD
+3.21
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $76.55 83.68 USD
-0.91
$0 0 USD $0 0 USD $76.5 83.62 USD $76.55 83.68 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $22.34 24.42 USD
-1.5
$0 0 USD $0 0 USD $22.34 24.42 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19 20.77 USD
-0.26
$0 0 USD $0 0 USD $19 20.77 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.67 10.57 USD
-0.13
$0 0 USD $0 0 USD $9.66 10.56 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $9.09 9.94 USD
-1.52
$0 0 USD $0 0 USD $9.08 9.93 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $276.6 302.36 USD
-0.22
$0 0 USD $0 0 USD $276.6 302.36 USD $276.9 302.69 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.45 8.14 USD
+2.05
$0 0 USD $0 0 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.9 37.06 USD
0
$0 0 USD $0 0 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20.15 22.03 USD
0
$0 0 USD $0 0 USD $20.15 22.03 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $8.03 8.77 USD
+0.44
$0 0 USD $0 0 USD $8.03 8.77 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.56 6.08 USD
-1.07
$0 0 USD $0 0 USD $5.56 6.08 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $940 1027.55 USD
0
$0 0 USD $0 0 USD $940 1027.55 USD $946 1034.11 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $47 51.38 USD
-2.08
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.34 4.74 USD
-0.91
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $76.48 83.6 USD
-0.83
$0 0 USD $0 0 USD $76.48 83.6 USD $76.48 83.6 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $75.52 82.55 USD
-0.89
$0 0 USD $0 0 USD $75.52 82.55 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.76 1.92 USD
+2.03
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $69.3 75.75 USD
-0.07
$0 0 USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $19.36 21.17 USD
-0.07
$0 0 USD $0 0 USD $19.36 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $42.74 46.72 USD
-0.35
$0 0 USD $0 0 USD $42.67 46.64 USD $42.74 46.72 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $266.45 291.27 USD
+0.93
$0 0 USD $0 0 USD $265.6 290.34 USD $266.45 291.27 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $253.45 277.06 USD
-0.3
$0 0 USD $0 0 USD $252.65 276.18 USD $253.45 277.06 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $80.88 88.41 USD
-1.56
$0 0 USD $0 0 USD $80.88 88.41 USD $80.88 88.41 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $82.84 90.56 USD
-0.79
$0 0 USD $0 0 USD $82.84 90.56 USD $82.84 90.56 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $82.68 90.38 USD
-0.1
$0 0 USD $0 0 USD $82.68 90.38 USD $82.68 90.38 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $58.6 64.06 USD
+2.09
$0 0 USD $0 0 USD $57.4 62.75 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.57 1.71 USD
-2.43
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.47 1.6 USD
-2.33
$0 0 USD $0 0 USD $1.47 1.6 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $267.35 292.25 USD
-0.06
$0 0 USD $0 0 USD $267.35 292.25 USD $267.5 292.41 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $10.8 11.81 USD
+0.09
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $4.56 4.98 USD
-0.13
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.4 1.53 USD
+2.19
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь