Страница результатов 24 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meritage Homes Corp MEY.DU | $149 162.88 USD |
-0.67
|
$0 0 USD | $19 20.77 USD | $149 162.88 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.DU | $17.86 19.52 USD |
-0.36
|
$0 0 USD | $50 54.66 USD | $17.85 19.51 USD | $18 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.DU | $23.89 26.11 USD |
+2.18
|
$0 0 USD | $63 68.87 USD | $23.81 26.03 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaNutra SpA 761.DU | $47.1 51.49 USD |
+0.32
|
$0 0 USD | $61 66.68 USD | $47.05 51.43 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.DU | $53.62 58.61 USD |
+0.64
|
$0 0 USD | $20 21.86 USD | $52.62 57.52 USD | $53.92 58.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $5K 5.47K USD | $2.12 2.32 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $27.85 30.44 USD |
-0.25
|
$0 0 USD | $425 464.58 USD | $27.85 30.44 USD | $28.03 30.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $19.3 21.09 USD |
+1.15
|
$0 0 USD | $58 63.4 USD | $19.3 21.09 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $7,100 7761.26 USD |
0
|
$0 0 USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $32.57 35.6 USD |
+0.42
|
$0 0 USD | $100 109.31 USD | $32.3 35.31 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.08 1.18 USD |
+1.89
|
$0 0 USD | $150 163.97 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $6.03 6.59 USD |
+5.33
|
$0 0 USD | $486 531.26 USD | $5.71 6.24 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $22.9 25.03 USD |
-0.65
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $15.24 16.66 USD |
-0.39
|
$0 0 USD | $50 54.66 USD | $15.24 16.66 USD | $15.46 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $297.4 325.1 USD |
+0.81
|
$0 0 USD | $30 32.79 USD | $295 322.47 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $49.4 54 USD |
+1.23
|
$0 0 USD | $70 76.52 USD | $49 53.56 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $5.75 6.29 USD |
+0.88
|
$0 0 USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $15.36 16.79 USD |
-1.41
|
$0 0 USD | $175 191.3 USD | $15.36 16.79 USD | $15.74 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $26 28.42 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $112 122.43 USD |
+1.82
|
$0 0 USD | $48 52.47 USD | $111 121.34 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $165 180.37 USD | $14.9 16.29 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $8.06 8.81 USD |
-0.95
|
$0 0 USD | $300 327.94 USD | $8 8.75 USD | $8.06 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $415.7 454.42 USD |
+0.61
|
$0 0 USD | $3 3.28 USD | $414.6 453.21 USD | $418 456.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $168.4 184.08 USD |
-0.91
|
$0 0 USD | $55 60.12 USD | $168.4 184.08 USD | $171.25 187.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $15 16.4 USD |
0
|
$0 0 USD | $20 21.86 USD | $15 16.4 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $130 142.11 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.75 8.47 USD |
-0.13
|
$0 0 USD | $320 349.8 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $7.07 7.73 USD |
-0.14
|
$0 0 USD | $99 108.22 USD | $7.07 7.73 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.DU | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $333 364.01 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.DU | $0.76 0.83 USD |
+7.09
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $76 83.08 USD |
-0.65
|
$0 0 USD | $200 218.63 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $98.5 107.67 USD |
0
|
$0 0 USD | $4 4.37 USD | $98.5 107.67 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $105.75 115.6 USD |
+1
|
$0 0 USD | $10 10.93 USD | $104.2 113.9 USD | $105.95 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $6.85 7.49 USD |
+2.24
|
$0 0 USD | $190 207.7 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $57.52 62.88 USD |
+0.31
|
$0 0 USD | $15 16.4 USD | $56.84 62.13 USD | $57.52 62.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.DU | $74.5 81.44 USD |
+0.68
|
$0 0 USD | $150 163.97 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.DU | $10.47 11.44 USD |
+0.42
|
$0 0 USD | $15 16.4 USD | $10.45 11.42 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.DU | $21.2 23.17 USD |
+2.91
|
$0 0 USD | $90 98.38 USD | $20.6 22.52 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.DU | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $100 109.31 USD | $8.55 9.35 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.DU | $4.23 4.62 USD |
+0.19
|
$0 0 USD | $150 163.97 USD | $4.22 4.61 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $22.65 24.76 USD |
+0.35
|
$0 0 USD | $300 327.94 USD | $22.6 24.7 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $30.06 32.86 USD |
+2.87
|
$0 0 USD | $100 109.31 USD | $29.66 32.42 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $48 52.47 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $17.36 18.98 USD |
+6.24
|
$0 0 USD | $25 27.33 USD | $17.36 18.98 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $196.1 214.36 USD |
+0.51
|
$0 0 USD | $6 6.56 USD | $196.1 214.36 USD | $196.1 214.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $13.6 14.86 USD |
0
|
$0 0 USD | $380 415.39 USD | $13.6 14.86 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $24.76 27.07 USD |
+0.65
|
$0 0 USD | $63 68.87 USD | $24.7 27 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $139.3 152.27 USD |
+1.53
|
$0 0 USD | $40 43.73 USD | $139.3 152.27 USD | $139.3 152.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.04 1.13 USD |
-3.54
|
$0 0 USD | $200 218.63 USD | $1.02 1.11 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.3699 0.4 USD |
-1.07
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $95.85 104.78 USD |
+0.21
|
$0 0 USD | $10 10.93 USD | $95.85 104.78 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.38 2.6 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $20.22 22.1 USD |
+0.9
|
$0 0 USD | $260 284.22 USD | $20.18 22.06 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.59 1.74 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $13.34 14.58 USD |
+1.02
|
$0 0 USD | $75 81.99 USD | $13.29 14.52 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $11.29 12.35 USD |
+0.64
|
$0 0 USD | $40 43.73 USD | $11.29 12.35 USD | $11.55 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $13.74 15.02 USD |
+2.12
|
$0 0 USD | $30 32.79 USD | $13.51 14.76 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $242 264.54 USD |
+0.58
|
$0 0 USD | $23 25.14 USD | $241.8 264.32 USD | $242.3 264.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $9.3 10.17 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $31.55 34.49 USD |
+0.32
|
$0 0 USD | $321 350.9 USD | $31.55 34.49 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $80 87.45 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $20.4 22.3 USD |
-1.69
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $1.21 1.33 USD |
+7.43
|
$0 0 USD | $160 174.9 USD | $1.21 1.33 USD | $1.21 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $8.8 9.61 USD |
+0.46
|
$0 0 USD | $25 27.33 USD | $8.8 9.61 USD | $8.8 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals Inc 0IK.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $1,370 1497.6 USD |
+0.37
|
$0 0 USD | $1 1.09 USD | $1,370 1497.6 USD | $1,370 1497.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $37.8 41.32 USD |
+1.07
|
$0 0 USD | $75 81.99 USD | $37.2 40.66 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU.DU | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.DU | $4.36 4.77 USD |
+0.46
|
$0 0 USD | $100 109.31 USD | $4.36 4.77 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.DU | $85.64 93.62 USD |
+1.66
|
$0 0 USD | $1 1.09 USD | $85.64 93.62 USD | $85.64 93.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.DU | $137.74 150.57 USD |
+1
|
$0 0 USD | $8 8.75 USD | $137.74 150.57 USD | $137.74 150.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.DU | $1.95 2.13 USD |
-3.33
|
$0 0 USD | $140 153.04 USD | $1.95 2.13 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $798.7 873.09 USD |
-4.01
|
$0 0 USD | $28 30.61 USD | $798.7 873.09 USD | $841.9 920.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $53.2 58.15 USD |
+0.76
|
$0 0 USD | $24 26.24 USD | $53.2 58.15 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.DU | $0.44 0.48 USD |
-2.36
|
$0 0 USD | $454 496.28 USD | $0.44 0.48 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $22.09 24.14 USD |
-0.27
|
$0 0 USD | $80 87.45 USD | $22.08 24.13 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $39.08 42.72 USD |
+0.09
|
$0 0 USD | $126 137.74 USD | $38.74 42.34 USD | $39.36 43.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.DU | $10.77 11.77 USD |
0
|
$0 0 USD | $2 2.19 USD | $10.76 11.76 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.DU | $460.7 503.61 USD |
+1.53
|
$0 0 USD | $6 6.56 USD | $453.45 495.68 USD | $465.45 508.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.DU | $291.65 318.81 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $291.65 318.81 USD | $294.8 322.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.DU | $98.3 107.46 USD |
+1.4
|
$0 0 USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.DU | $89.44 97.77 USD |
+0.02
|
$0 0 USD | $80 87.45 USD | $89.1 97.4 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.05999 0.07 USD |
-3.24
|
$0 0 USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $73.58 80.43 USD |
+0.85
|
$0 0 USD | $140 153.04 USD | $73.58 80.43 USD | $73.58 80.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.63 1.78 USD |
+1.24
|
$0 0 USD | $500 546.57 USD | $1.63 1.78 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $43.8 47.88 USD |
-1.35
|
$0 0 USD | $63 68.87 USD | $43.8 47.88 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $3.28 3.58 USD |
-0.73
|
$0 0 USD | $700 765.19 USD | $3.23 3.53 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.3599 0.4 USD |
-1.09
|
$0 0 USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $200 218.63 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $1 1.09 USD |
-0.4
|
$0 0 USD | $8K 8.75K USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $188.92 206.52 USD |
+0.82
|
$0 0 USD | $5 5.47 USD | $188.02 205.53 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.DU | $13.46 14.71 USD |
+1.58
|
$0 0 USD | $55 60.12 USD | $13.46 14.71 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||