Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Общая капитализация
$171.62B
Общий объем
BTC 57.13%     ETH 11.75%
Доминирование

Страница результатов 48 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5449)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco BPM SpA  BPM.BE €12.21 13.35 USD
-1.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IAR Systems Group AB  NC91.BE €16.56 18.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
VGP SA  4V1.BE €104.00 113.69 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ernst Russ AG  HXCK.BE €7.02 7.67 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Outokumpu Oyj  OUTA.BE €3.99 4.36 USD
-0.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Terreno Realty Corp  T37.BE €52.50 57.39 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qiagen NV  QIA.BE €39.89 43.6 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nacon SA  4AW.BE €0.57 0.62 USD
-2.74
€0.00 0 USD €0.00 0 USD €0.56 0.62 USD €0.60 0.65 USD €0.00 0 USD 0 €0.00 0 USD
Kingston Resources Ltd  RZZ.BE €0.07 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veolia Environnement SA  VVDH.BE €14.80 16.18 USD
+2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Talanx AG  TLX.BE €110.80 121.12 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.BE €0.70 0.76 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NetApp Inc  NTA.BE €99.20 108.44 USD
+3.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JGC Holdings Corp  VJC.BE €9.90 10.82 USD
-1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weir Group PLC  42W.BE €31.62 34.56 USD
-0.19
€0.00 0 USD €0.00 0 USD €31.62 34.56 USD €31.62 34.56 USD €0.00 0 USD 0 €0.00 0 USD
Origin Energy Ltd  ORL.BE €6.55 7.16 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OVH Groupe  7U7.BE €8.33 9.11 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harmony Gold Mining Co Ltd  HAM.BE €16.40 17.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.BE €192.25 210.16 USD
+0.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ipsos SA  IPZ.BE €31.76 34.72 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Metals X Ltd  FG5.BE €0.52 0.57 USD
+4.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Camurus AB  7CA.BE €54.45 59.52 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Argosy Minerals Ltd  AM1.BE €0.04 0.05 USD
-2.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Air Water Inc  0AW.BE €12.00 13.12 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Urbas Grupo Financiero SA  UZY.BE €0.01 0.0076 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €0.00 0 USD 0 €0.00 0 USD
Diasorin SpA  34D.BE €61.40 67.12 USD
-0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fort St James Nickel Corp  WL3P.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renesas Electronics Corp  NEN.BE €10.62 11.61 USD
+7.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Techtronic Industries Co Ltd  TIB1.BE €10.39 11.36 USD
+3.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tencent Holdings Ltd  NNN1.BE €67.50 73.79 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Autolus Therapeutics PLC  6A3A.BE €1.24 1.36 USD
+7.83
€0.00 0 USD €0.00 0 USD €1.15 1.26 USD €1.24 1.36 USD €0.00 0 USD 0 €0.00 0 USD
Apranga APB  WHX.BE €3.09 3.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Paper Co  INP.BE €32.42 35.44 USD
-3.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JPY/LBP  LXS.BE €17.76 19.41 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE €14.70 16.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE €2.32 2.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.BE €18.50 20.22 USD
-7.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Legend Biotech Corp  9LB.BE €23.40 25.58 USD
+0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Euro Sun Mining Inc  OL11.BE €0.13 0.15 USD
+4.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harley-Davidson Inc  HAR.BE €20.73 22.66 USD
+0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Smart Eye AB  SE9.BE €6.40 6.99 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cranswick PLC  0U6.BE €58.00 63.4 USD
+0.87
€0.00 0 USD €0.00 0 USD €57.50 62.86 USD €58.50 63.95 USD €0.00 0 USD 0 €0.00 0 USD
Cibox Inter@ctive  1YH.BE €0.02 0.02 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thorney Opportunities Ltd  WWU.BE €0.39 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.39 0.43 USD €0.39 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Handelsbanken AB  SVHI.BE €6.00 6.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axogen Inc  LT3.BE €24.00 26.24 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Interpace Biosciences Inc  PF42.BE €0.82 0.89 USD
+5.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
technotrans SE  TTR1.BE €33.40 36.51 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Atalaya Mining PLC  E5S1.BE €8.35 9.13 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Naga Group AG  N4G.BE €0.44 0.48 USD
+3.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MediPharm Labs Corp  MLZ.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Definity Financial Corp  XR6.BE €43.00 47 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Legible Inc  D0T.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
NOVONIX Ltd  GC3.BE €0.24 0.26 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trencor Ltd  T6J.BE €0.06 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Hansa Biopharma AB  24H.BE €2.87 3.14 USD
-2.58
€0.00 0 USD €0.00 0 USD €2.86 3.12 USD €2.95 3.23 USD €0.00 0 USD 0 €0.00 0 USD
DocuSign Inc  DS3.BE €59.10 64.6 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UGI Corp  3U6.BE €32.47 35.49 USD
-3.36
€0.00 0 USD €0.00 0 USD €32.47 35.49 USD €32.47 35.49 USD €0.00 0 USD 0 €0.00 0 USD
The Kroger Co  KOG.BE €57.34 62.68 USD
-0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nokian Tyres PLC  NRE.BE €8.57 9.37 USD
+1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PowerCell Sweden AB  27W.BE €3.39 3.71 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hong Leong Asia Ltd  HOM.BE €1.42 1.55 USD
-1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Continental AG  CON.BE €65.18 71.25 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wereldhave NV  WER.BE €20.00 21.86 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berkshire Hathaway Inc  BRH.BE €650,500.00 711084.39 USD
-0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Admiralty Resources NL  AHS.BE €0.00 0.0016 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €0.00 0 USD 0 €0.00 0 USD
Pyrum Innovations AG  PYR.BE €28.30 30.94 USD
-1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Benz Mining Corp  1VU.BE €0.86 0.93 USD
+1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Texas Pacific Land Corp  9WY.BE €770.50 842.26 USD
+4.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ENCE Energia y Celulosa SA  ENCA.BE €2.35 2.56 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vector Ltd  VQA.BE €2.38 2.6 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Hain Celestial Group Inc  HF1.BE €0.91 1 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exelon Corp  PEO.BE €38.51 42.09 USD
-1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EnerSys  FDN.BE €123.70 135.22 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
African Rainbow Minerals Ltd  EB9.BE €9.15 10 USD
+1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
T. Rowe Price Group Inc  TR1.BE €87.72 95.89 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ralph Lauren Corp  PRL.BE €308.55 337.29 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Compass Pathways PLC  5Y6.BE €4.40 4.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Graco Inc  GA8.BE €70.52 77.09 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Big Yellow Group PLC  B9Y.BE €12.20 13.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Globant SA  2G2.BE €55.56 60.73 USD
+0.18
€0.00 0 USD €0.00 0 USD €55.56 60.73 USD €55.56 60.73 USD €0.00 0 USD 0 €0.00 0 USD
Blue Cap AG  B7E.BE €18.40 20.11 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE €0.09 0.1 USD
+3.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Energy Industries Inc  AVX.BE €181.00 197.86 USD
+1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Targa Resources Corp  TAR.BE €147.00 160.69 USD
-3.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE €4.00 4.37 USD
-0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TechnoPro Holdings Inc  30T.BE €26.60 29.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prospect Resources Ltd  5E8.BE €0.11 0.12 USD
+2.87
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Orient Overseas (International) Ltd  ORI1.BE €14.27 15.6 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Enagas SA  EG4.BE €13.98 15.28 USD
-2.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.BE €13.00 14.21 USD
-2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RE/MAX Holdings Inc  2RM.BE €6.95 7.6 USD
-0.71
€0.00 0 USD €0.00 0 USD €6.95 7.6 USD €6.95 7.6 USD €0.00 0 USD 0 €0.00 0 USD
Coinix GmbH & Co KGaA  XCX.BE €1.27 1.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Taoping Inc  C3IA.BE €5.40 5.9 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.42 0.46 USD €5.40 5.9 USD €0.00 0 USD 0 €0.00 0 USD
Workiva Inc  0WKA.BE €78.00 85.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baidu Inc  B1C.BE €100.60 109.97 USD
-1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Klondike Silver Corp  K1SN.BE €0.02 0.02 USD
+5.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canon Inc  CNN1.BE €25.03 27.36 USD
-0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Befesa SA  BFSA.BE €27.20 29.73 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emerita Resources Corp  LLJA.BE €0.83 0.91 USD
+3.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀