Великобритания Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Недвижимость (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (49)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (12)
- REIT-Диверсифицированные (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.78 36.93 USD |
+2.49
|
$28.55B 31.21B USD | $21.25K 23.23K USD | $32.95 36.02 USD | $34.09 37.26 USD | $28.55B 31.21B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $30.12 32.93 USD |
+0.03
|
$27.31B 29.85B USD | $249.27K 272.48K USD | $29.91 32.7 USD | $30.4 33.23 USD | $27.31B 29.85B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.92 88.46 USD |
-0.21
|
$12.24B 13.38B USD | $216.23K 236.37K USD | $80.52 88.02 USD | $81.82 89.44 USD | $12.24B 13.38B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $24.3 26.56 USD |
+0.62
|
$10.57B 11.55B USD | $1 1.09 USD | $24 26.24 USD | $24.35 26.62 USD | $10.57B 11.55B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.42 11.39 USD |
+0.53
|
$10.18B 11.13B USD | $68.37K 74.73K USD | $10.41 11.38 USD | $10.55 11.53 USD | $10.18B 11.13B USD | 31.57 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $33.31 36.41 USD |
-0.24
|
$10.15B 11.1B USD | $21.01K 22.97K USD | $33.04 36.12 USD | $33.54 36.66 USD | $10.15B 11.1B USD | 23.45 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.05 135.45 USD |
+0.85
|
$9.33B 10.61B USD | $5.46K 6.21K USD | $117.9 134.14 USD | $119.75 136.25 USD | $9.33B 10.61B USD | 46.14 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.2 127.02 USD |
-1.19
|
$9.4B 10.27B USD | $38.14K 41.7K USD | $116.15 126.97 USD | $117.4 128.33 USD | $9.4B 10.27B USD | 55.59 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.26 6.96 USD |
+0.28
|
$89.16B 8.7B USD | $115.46K 11.27K USD | $71 6.93 USD | $72 7.03 USD | $89.16B 8.7B USD | 169.65 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $216.8 21.16 USD |
-1.14
|
$82.68B 8.07B USD | $11.98K 1.17K USD | $216.6 21.14 USD | $219.8 21.46 USD | $82.68B 8.07B USD | 64.71 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $93.93 102.67 USD |
+0.32
|
$7.36B 8.04B USD | $11.91K 13.02K USD | $93 101.66 USD | $94.1 102.86 USD | $7.36B 8.04B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $53.4 58.37 USD |
-0.33
|
$5.94B 6.49B USD | $6.98K 7.63K USD | $52.95 57.88 USD | $53.6 58.59 USD | $5.94B 6.49B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $124.4 12.14 USD |
+0.08
|
$65.83B 6.43B USD | $23.62K 2.31K USD | $124.1 12.11 USD | $125.65 12.26 USD | $65.83B 6.43B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.2 12.24 USD |
+0.4
|
$5.39B 5.89B USD | $112.25K 122.7K USD | $11.18 12.22 USD | $11.3 12.35 USD | $5.39B 5.89B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.77 22.7 USD |
+0.39
|
$4.49B 4.9B USD | $10.02K 10.95K USD | $20.78 22.72 USD | $20.87 22.81 USD | $4.49B 4.9B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.25 72.42 USD |
+0.38
|
$3.46B 3.78B USD | $26.86K 29.37K USD | $66.15 72.31 USD | $66.95 73.19 USD | $3.46B 3.78B USD | 19.71 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.12 3.41 USD |
+0.74
|
$3.41B 3.73B USD | $70.22K 76.76K USD | $3.11 3.4 USD | $3.16 3.45 USD | $3.41B 3.73B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
+0.25
|
$3.2B 3.5B USD | $316.42K 345.89K USD | $5.99 6.54 USD | $6.06 6.62 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.25 84.44 USD |
-0.06
|
$3.12B 3.41B USD | $16.18K 17.69K USD | $77.45 84.66 USD | $77.9 85.16 USD | $3.12B 3.41B USD | 13.99 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $103.51 10.1 USD |
+0.08
|
$33.95B 3.31B USD | $20.21K 1.97K USD | $102.4 10 USD | $103.9 10.14 USD | $33.95B 3.31B USD | 23.25 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.21 12.25 USD |
+0.76
|
$3.01B 3.29B USD | $20.68K 22.6K USD | $11.09 12.12 USD | $11.15 12.19 USD | $3.01B 3.29B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $15.17 16.58 USD |
-0.13
|
$2.86B 3.12B USD | $171.66K 187.64K USD | $15.08 16.48 USD | $15.21 16.63 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.72 4.76 USD |
-0.77
|
$31.79B 3.1B USD | $6.19K 604.32 USD | $48.44 4.73 USD | $48.92 4.78 USD | $31.79B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $85.55 8.35 USD |
+0.97
|
$29.81B 2.91B USD | $24.91K 2.43K USD | $84.9 8.29 USD | $85.8 8.38 USD | $29.81B 2.91B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.88 18.45 USD |
+0.9
|
$2.58B 2.82B USD | $482.15K 527.06K USD | $16.58 18.12 USD | $16.92 18.5 USD | $2.58B 2.82B USD | 24.82 | $0.68 0.74 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.11 12.14 USD |
+0.54
|
$2.09B 2.29B USD | $23.97K 26.2K USD | $11.1 12.13 USD | $11.28 12.33 USD | $2.09B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.88 23.92 USD |
-8.26
|
$1.8B 1.97B USD | $3.48K 3.81K USD | $21.68 23.7 USD | $22 24.05 USD | $1.8B 1.97B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $95.13 9.29 USD |
+0.34
|
$19.83B 1.94B USD | $4.56K 444.92 USD | $94.15 9.19 USD | $95.25 9.3 USD | $19.83B 1.94B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.56K 3.89K USD | $65.2 71.27 USD | $66.1 72.26 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $11.18K 12.22K USD | $3.82 4.17 USD | $3.86 4.22 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.83 11.84 USD |
+1.98
|
$1.05B 1.15B USD | $520.05K 568.48K USD | $10.64 11.63 USD | $10.82 11.83 USD | $1.05B 1.15B USD | 16.40 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.05 18.64 USD |
+0.12
|
$748.26M 817.95M USD | $268 292.96 USD | $17.06 18.65 USD | $17.32 18.93 USD | $748.26M 817.95M USD | 9.16 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $19.17K 20.96K USD | $1.01 1.11 USD | $1.02 1.12 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.53 10.42 USD |
-1.47
|
$534.94M 584.76M USD | $714 780.5 USD | $9.43 10.3 USD | $9.58 10.47 USD | $534.94M 584.76M USD | 4.35 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $2.04 2.23 USD |
+2.92
|
$178.62M 195.26M USD | $2.23K 2.44K USD | $2.04 2.23 USD | $2.08 2.27 USD | $178.62M 195.26M USD | 0 | -$0.1 -0.1 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $167.3 16.33 USD |
+1.21
|
$34.17B 3.34B USD | $1.57K 152.96 USD | $167.5 16.35 USD | $168.68 16.46 USD | $34.17B 3.34B USD | 16.38 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.75 20.49 USD |
-1.37
|
$2.59B 2.83B USD | $1.04K 1.14K USD | $18.64 20.38 USD | $18.93 20.69 USD | $2.59B 2.83B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.51 26.79 USD |
-0.16
|
$2.48B 2.72B USD | $48 52.47 USD | $24.4 26.67 USD | $24.56 26.85 USD | $2.48B 2.72B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $325 369.78 USD |
+0.15
|
$2.38B 2.71B USD | $779 886.34 USD | $324.5 369.21 USD | $327.5 372.62 USD | $2.38B 2.71B USD | 22.39 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.15 12.22 USD |
+1.17
|
$26.41B 2.58B USD | $4.64K 452.92 USD | $124.1 12.11 USD | $125.1 12.21 USD | $26.41B 2.58B USD | 0 | -$6.91 -0.6 USD | |
| Entra ASA 0R3Y.IL | $133.5 12.81 USD |
-0.74
|
$26.19B 2.51B USD | $6.74K 646.94 USD | $132.6 12.72 USD | $133.8 12.84 USD | $26.19B 2.51B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $486.8 47.52 USD |
-0.39
|
$25.55B 2.49B USD | $1.01K 98.98 USD | $486.4 47.48 USD | $491.1 47.94 USD | $25.55B 2.49B USD | 512.42 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.98 21.84 USD |
-2.32
|
$1.53B 1.67B USD | $7.05K 7.71K USD | $19.94 21.8 USD | $20.3 22.19 USD | $1.53B 1.67B USD | 199.75 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.08 33.97 USD |
+0.16
|
$1.15B 1.25B USD | $328.65K 359.26K USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $2.1K 2.3K USD | $61.8 67.56 USD | $61.8 67.56 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $70.25 6.86 USD |
+1.12
|
$10.23B 998.66M USD | $757.7K 73.96K USD | $69.3 6.76 USD | $70.35 6.87 USD | $10.23B 998.66M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.18 8.94 USD |
-1.27
|
$732.36M 800.57M USD | $5.54K 6.05K USD | $8.11 8.87 USD | $8.25 9.02 USD | $732.36M 800.57M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $3.13K 305.04 USD | $80.4 7.85 USD | $81.3 7.94 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.37 2.59 USD |
0
|
$688.6M 752.73M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $688.6M 752.73M USD | 0 | -$0.31 -0.3 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.05 26.29 USD |
+0.73
|
$508.54M 555.91M USD | $1 1.09 USD | $24 26.24 USD | $24.1 26.34 USD | $508.54M 555.91M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.24 3.34 USD |
+0.97
|
$4.53B 442.19M USD | $1.48K 144.47 USD | $34.15 3.33 USD | $34.35 3.35 USD | $4.53B 442.19M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.13 3.42 USD |
+1.38
|
$367.78M 402.03M USD | $16.91K 18.48K USD | $3.07 3.36 USD | $3.07 3.36 USD | $367.78M 402.03M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.26 USD |
-2.5
|
$39.34M 43M USD | $2.3K 2.51K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $39.34M 43M USD | 0 | -$15.19 -16.6 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $48 52.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $66.3 0 USD |
-2.07
|
$198.57M 0 USD | $401.62K 0 USD | $66.1 0 USD | $67.8 0 USD | $198.57M 0 USD | 13.26 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $690.8 0 USD |
+1.65
|
$9.35B 0 USD | $1.57M 0 USD | $680.6 0 USD | $691.4 0 USD | $9.35B 0 USD | 15.35 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $851.5 0 USD |
+0.47
|
$4.21B 0 USD | $441.57K 0 USD | $844.5 0 USD | $854 0 USD | $4.21B 0 USD | 8.86 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $379.6 0 USD |
+0.85
|
$3.79B 0 USD | $8.87M 0 USD | $374.6 0 USD | $381 0 USD | $3.79B 0 USD | 10.84 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $185.5 0 USD |
+3.06
|
$601.84M 0 USD | $333.89K 0 USD | $180 0 USD | $186.5 0 USD | $601.84M 0 USD | 10.91 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
-5.26
|
$7.68M 0 USD | $35.12K 0 USD | $8 0 USD | $8.25 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $69.5 0 USD |
-0.86
|
$276.69M 0 USD | $694.77K 0 USD | $68.7 0 USD | $73 0 USD | $276.69M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.65 0 USD |
+0.8
|
$1.66B 0 USD | $19.12M 0 USD | $50.1 0 USD | $50.7 0 USD | $1.66B 0 USD | 25.32 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $210.6 0 USD |
+0.86
|
$2.1B 0 USD | $3.83M 0 USD | $207.6 0 USD | $211.6 0 USD | $2.1B 0 USD | 210.59 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,800 0 USD |
+1.82
|
$382.1M 0 USD | $327 0 USD | $9,500 0 USD | $9,800 0 USD | $382.1M 0 USD | 16.25 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100 0 USD |
+1.11
|
$1.34B 0 USD | $6.88M 0 USD | $98.9 0 USD | $100.1 0 USD | $1.34B 0 USD | 33.33 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $633.5 0 USD |
+0.4
|
$4.74B 0 USD | $3.47M 0 USD | $628 0 USD | $636.5 0 USD | $4.74B 0 USD | 11.95 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
-1.35
|
$63.56M 0 USD | $20.63K 0 USD | $219 0 USD | $224.12 0 USD | $63.56M 0 USD | 44.00 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550 0 USD |
0
|
$350.64M 0 USD | $70.91K 0 USD | $550 0 USD | $552 0 USD | $350.64M 0 USD | 30.55 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34.5 0 USD |
+2.99
|
$20.58M 0 USD | $87.14K 0 USD | $33.44 0 USD | $34.8 0 USD | $20.58M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $206 0 USD |
0
|
$26.59M 0 USD | $235 0 USD | $210 0 USD | $210 0 USD | $26.59M 0 USD | 15.84 | $0.13 0 USD | |
| Helical plc HLCL.L | $231 0 USD |
+0.43
|
$284.13M 0 USD | $44.66K 0 USD | $226.5 0 USD | $233.5 0 USD | $284.13M 0 USD | 10.04 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $74.5 0 USD |
+0.95
|
$358.06M 0 USD | $1.15M 0 USD | $73.5 0 USD | $74.9 0 USD | $358.06M 0 USD | 12.41 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $710.5 0 USD |
+0.35
|
$1.55B 0 USD | $593.45K 0 USD | $702.5 0 USD | $720 0 USD | $1.55B 0 USD | 5.26 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.37M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
0
|
$55.8M 0 USD | $1.07K 0 USD | $32.8 0 USD | $32.8 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,096 0 USD |
+1.16
|
$2.35B 0 USD | $200.5K 0 USD | $2,076 0 USD | $2,102 0 USD | $2.35B 0 USD | 20.34 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80.4 0 USD |
0
|
$424.2M 0 USD | $505.94K 0 USD | $79.7 0 USD | $81.4 0 USD | $424.2M 0 USD | 11.48 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.5 0 USD |
0
|
$1.47B 0 USD | $2.01M 0 USD | $96.65 0 USD | $98.4 0 USD | $1.47B 0 USD | 9.75 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $4.58K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $222.5 0 USD |
+1.14
|
$1.67B 0 USD | $1.2M 0 USD | $219.5 0 USD | $223 0 USD | $1.67B 0 USD | 14.83 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,030 0 USD |
+1.78
|
$2.02B 0 USD | $225.22K 0 USD | $1,008 0 USD | $1,036 0 USD | $2.02B 0 USD | 10.00 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $815 0 USD |
0
|
$21.98M 0 USD | $0 0 USD | $780 0 USD | $780 0 USD | $21.98M 0 USD | 14.05 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-16.67
|
$329.76K 0 USD | $21.12M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
+1.85
|
$58.07M 0 USD | $9.84K 0 USD | $132 0 USD | $139 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $1,008 0 USD |
+1.41
|
$1.37B 0 USD | $249.17K 0 USD | $990 0 USD | $1,008 0 USD | $1.37B 0 USD | 27.24 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $303.8 0 USD |
+1.61
|
$1.49B 0 USD | $1.33M 0 USD | $298.4 0 USD | $303.8 0 USD | $1.49B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $60K 0 USD | $7 0 USD | $7.15 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}