$2.55T
Общая капитализация
$59.65B
Общий объем
BTC 51.80%     ETH 14.71%
Доминирование

Страница результатов 6 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (1820)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Star Investment Corp. III  NSTC $0.08
0
$973.14K $115 $0.08 $0.08 $973.14K 0.30 $0.26
Lode-Star Mining  LSMG $0.008
-60
$967.5K $15.44K $0.006 $0.008 $967.5K 0 $0
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
S A M Trade Asia Pte  SMFX $1
+83233
$922.33K $116 $1 $1 $922.33K 0 $0
MDWerks  MDWK $0.007
-96.67
$892.44K $100 $0.007 $0.007 $892.44K 0 -$0.01
Tanke Biosciences  TNBI $0.04
0
$844.5K $4.56K $0.04 $0.04 $844.5K 0 -$0.26
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $750.78K 820.7K USD 0 $0 0 USD
Schwabo Capital Corporation  SBO-H.V $0.13 0.1 USD
0
$1.06M 786.57K USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $1.06M 786.57K USD 0 -$0.01 -0.007 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.03 USD
0
$703.92K 769.48K USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $703.92K 769.48K USD 0 $0 0 USD
Quantum Capital  QTCI $0.02
-41.78
$760.37K $6.2K $0.02 $0.02999 $760.37K 0 $0
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08999 0.06 USD
0
$1.02M 756.91K USD $1K 744.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.02M 756.91K USD 0 -$0.01 -0.007 USD
Atlas Resources  ALSI $0.001
+900
$735.85K $200 $0.001 $0.001 $735.85K 0 $0
Midasco Capital Corp.  MGC-H.V $0.05999 0.04 USD
0
$988.1K 733.23K USD $41K 30.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $988.1K 733.23K USD 0 $0 0 USD
Whatcom Capital II Corp.  WAT-P.V $0.07 0.05 USD
0
$975K 723.51K USD $300 222.62 USD $0.05999 0.04 USD $0.07 0.05 USD $975K 723.51K USD 0 -$0.01 -0.007 USD
Gstaad Capital Corp.  GTD-H.V $0.1 0.07 USD
0
$940.83K 698.15K USD $2.5K 1.86K USD $0.1 0.07 USD $0.1 0.07 USD $940.83K 698.15K USD 0 -$0.02 -0.01 USD
Valencia Capital Inc.  VAL-P.V $0.08 0.06 USD
0
$910.71K 675.8K USD $17K 12.62K USD $0.08 0.06 USD $0.11 0.08 USD $910.71K 675.8K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Gencan Capital Inc.  GCA-X.CN $0.05 0.04 USD
0
$870.33K 645.84K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $870.33K 645.84K USD 0 $0 0 USD
Cloudweb  CLOW $0.02
+1.32
$639.85K $7.18K $0.02 $0.02 $639.85K 0 $0
J4 Ventures Inc.  JJJJ-P.V $0.1 0.07 USD
0
$855K 634.46K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $855K 634.46K USD 0 -$0.01 -0.007 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.08 0.06 USD
0
$805.95K 598.06K USD $115 85.34 USD $0.08 0.06 USD $0.08 0.06 USD $805.95K 598.06K USD 0 $0 0 USD
Apolo IV Acquisition Corp.  AIV-P.V $0.04 0.03 USD
0
$800K 593.65K USD $60 44.52 USD $0.04 0.03 USD $0.04 0.03 USD $800K 593.65K USD 0 $0 0 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $2K 1.48K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.14 -0.1 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Beretta Ventures Ltd.  BRTA-H.V $0.08 0.06 USD
0
$769.78K 571.22K USD $14 10.39 USD $0.08 0.06 USD $0.1199 0.09 USD $769.78K 571.22K USD 0 -$0.02 -0.01 USD
Fife Capital Corp.  FFC-P.V $0.2099 0.16 USD
0
$762.3K 565.67K USD $5K 3.71K USD $0.2099 0.16 USD $0.2099 0.16 USD $762.3K 565.67K USD 0 -$0.01 -0.007 USD
St. Joseph  STJO $0.04
+69.6
$565.42K $100 $0.04 $0.04 $565.42K 0 -$0.01
Drummond Ventures Corp.  DVX-P.V $0.1499 0.11 USD
0
$743.13K 551.44K USD $5K 3.71K USD $0.1499 0.11 USD $0.1799 0.13 USD $743.13K 551.44K USD 0 -$0.06 -0.04 USD
Aneesh Capital Corp.  EESH-P.V $0.11 0.08 USD
0
$687.5K 510.17K USD $1K 742.06 USD $0.05999 0.04 USD $0.11 0.08 USD $687.5K 510.17K USD 0 -$0.01 -0.007 USD
Kemiao Garment Holding  KMGH $0.01
-19.2
$500.79K $570 $0.01 $0.01 $500.79K 0 -$0.21
Metalink  MTLK $0.39
+1.22
$489.7K $540 $0.39 $0.39 $489.7K 7.79 $0.05
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
IGS Capital  IGSC $0.13
+21.11
$468.68K $102 $0.13 $0.13 $468.68K 0 -$1.24
Shellron Capital Ltd.  SHLL-P.V $0.07 0.05 USD
0
$597.73K 443.55K USD $50 37.1 USD $0.07 0.05 USD $0.07 0.05 USD $597.73K 443.55K USD 0 -$0.04 -0.02 USD
Jesmond Capital Ltd.  JES-P.V $0.05999 0.04 USD
0
$586.39K 435.13K USD $14K 10.39K USD $0.05999 0.04 USD $0.07 0.05 USD $586.39K 435.13K USD 0 $0 0 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.1 0.07 USD
0
$570K 422.97K USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $570K 422.97K USD 0 $0 0 USD
Ecomax  EMAX $0.1799
-9.04
$419.05K $180 $0.1799 $0.1799 $419.05K 0 -$0.02
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$563.33K 418.02K USD $32K 23.75K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.05 0.04 USD
0
$561.39K 416.58K USD $26K 19.29K USD $0.04 0.03 USD $0.05 0.04 USD $561.39K 416.58K USD 0 $0 0 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05999 0.04 USD
0
$559K 414.81K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $559K 414.81K USD 0 -$0.01 -0.007 USD
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Consolidated Tech AG  5KN.DU $1.5 1.64 USD
0
$375K 409.93K USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $375K 409.93K USD 0 -$0.08 -0.08 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.004499 0.0049 USD
0
$368.31K 402.61K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $368.31K 402.61K USD 0 -$0.01 -0.01 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 $0 0 USD
Shanrong Biotechnology  SRBT $0.3699
-58.42
$380.98K $200 $0.2999 $0.3699 $380.98K 0 -$2.96
TPT Strategic  INOQ $0.9499
-81
$380.69K $530 $0.9499 $1.9 $380.69K 0 $0
Cranstown Capital Corp.  CRAN-P.V $0.05999 0.04 USD
0
$504.24K 374.18K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $504.24K 374.18K USD 0 $0 0 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $328 243.4 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.01 -0.007 USD
Tyner Resources Ltd.  TIP-H.V $0.1199 0.09 USD
0
$485.57K 360.32K USD $33.5K 24.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $485.57K 360.32K USD 0 -$0.02 -0.01 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Tyner Resources  TIPNF $0.08999
+70.4
$344.75K $995 $0.08999 $0.08999 $344.75K 0 -$0.01
Aqua Gold  AQUI $0.006
0
$340.11K $3.31K $0.006 $0.006 $340.11K 0 -$0.63
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$450K 333.93K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $450K 333.93K USD 0 $0 0 USD
Green Hygienics  GRHY $0.006
-72.73
$327.83K $148 $0.006 $0.006 $327.83K 0.37 $0.02
Trend Exploration  TRDX $0.02
-27.5
$321.29K $95.35K $0.01 $0.02999 $321.29K 0 -$1.65
Collingwood Resources Corp.  COLL-P.V $0.1499 0.11 USD
-21.05
$366K 271.6K USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $366K 271.6K USD 0 -$0.05 -0.03 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
China Food and Beverage Company  CHIF $0.08
-14.08
$259.92K $4.94K $0.08 $0.08 $259.92K 0 -$0.03
Santa Rosa Resources Corp.  STR-H.V $0.05 0.04 USD
0
$349.54K 259.38K USD $150K 111.31K USD $0.05 0.04 USD $0.05 0.04 USD $349.54K 259.38K USD 0 -$0.01 -0.007 USD
Plastec  PLTYF $0.02
-33.33
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0 0 USD $0 0 USD $336.65K 249.81K USD 0 $0 0 USD
USA Recycling Industries  USRI $0.001299
0
$234.54K $574 $0.001299 $0.001299 $234.54K 0 -$0.03
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
Baltic International USA  BISA $0.02
-4.74
$198.66K $1K $0.02 $0.02 $198.66K 0 -$0.02
Harmony Acquisitions Corp.  MONY-P.V $0.04 0.03 USD
0
$248.05K 184.07K USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $248.05K 184.07K USD 0 $0 0 USD
Tracker Financial  TFGL $0.1
-8.11
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Vector 21  VHLD $0.08999
+18.42
$152.75K $4.39K $0.08999 $0.08999 $152.75K 0 -$0.02
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Samurai Capital Corp.  SSS-P.V $0.05 0.03 USD
0
$198K 146.93K USD $4K 2.97K USD $0.05 0.03 USD $0.05 0.03 USD $198K 146.93K USD 0 -$0.09 -0.06 USD
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Interdyne Company  ITDN $0.0035
-25.53
$140K $70.07K $0.0035 $0.0043 $140K 0 $0
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $58K 43.04K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 $0 0 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $17.39K 12.91K USD $0.04 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0 -$0.03 -0.02 USD
Entest  ETNI $0.0001
0
$127.85K $96.37K $0.0001 $0.0001 $127.85K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Safeplus  ACAI $0.0001
-58.33
$109.25K $251 $0.0001 $0.0001 $109.25K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $1.5K $0.0001 $0.0001 $108.99K 0 $0
Saxon Capital  SCGX $12.24
+2
$100.47K $110 $12.24 $12.24 $100.47K 0 -$889.4
Glori Energy  GLRI $0.0002
+100
$93.35K $15.1K $0.0002 $0.0002 $93.35K 0 -$0.02
Terax Energy  TEXG $0.001
-0.1
$73.71K $220 $0.001 $0.001 $73.71K 0 $0
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
RINO  RINO $0.0002
0
$60.93K $100 $0.0002 $0.0002 $60.93K 0.010 $0.02
Madison Systems  MADI $0.0015
0
$60.24K $25.02K $0.0015 $0.0015 $60.24K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0022
-24.14
$58.48K $87.01K $0.0022 $0.0022 $58.48K 0 -$0.02
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0 $0
Royal Standard Minerals  RYSMF $0.0002
-98
$49.95K $7.4K $0.0002 $0.0002 $49.95K 0 $0
James Maritime  JMTM $6
+9.09
$41.57K $195 $6 $6 $41.57K 0 -$99.23
Advanced Powerline  APWL $0.0002
-80
$40.98K $800 $0.0002 $0.0002 $40.98K 0 $0
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
UMAX  UMAX $0.0005
0
$35.24K $50K $0.0005 $0.0005 $35.24K 0 $0
Sky440  SKYF $0
0
$30.35K $1.2M $0 $0 $30.35K 0 $0
AI Technology  AIPG $0.02
+15.94
$25.66K $1K $0.02 $0.02 $25.66K 0 $0
HAZ  HAZH $0.0002
0
$23.24K $7.48K $0.0002 $0.0002 $23.24K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
ZipLink  ZIPL $0.0011
-98.78
$14.28K $543 $0.0011 $0.0011 $14.28K 0 -$1.96
Alternative Inv  AIKO $0.02999
+29900
$12.96K $114 $0.02999 $0.02999 $12.96K 0 -$0.85
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь