Страница результатов 5 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Финансовые услуги (1820)
- {{item.name}}
- Все секторы
- Финансовые услуги (1820)
Подставные компании (1820)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elah ELLH | $33.95 — |
+5.93
|
$25.09M — | $129 — | $33.95 — | $33.95 — | $25.09M — | 0 | -$2.89 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Tianci CIIT | $1.42 — |
+1.43
|
$20.99M — | $3.1K — | $1.42 — | $1.42 — | $20.99M — | 0 | -$0.09 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
0
|
$16.31M 17.83M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $16.31M 17.83M USD | 0 | -$0.04 -0.04 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Xenous XITO | $0.02 — |
-30.3
|
$17.49M — | $110 — | $0.02 — | $0.02 — | $17.49M — | 0 | $0 — | |
| HG STLY | $5.9 — |
+1.72
|
$16.88M — | $500 — | $5.9 — | $5.9 — | $16.88M — | 0 | $0 — | |
| Enterra ETER | $0.1499 — |
-11.76
|
$16.1M — | $8.7K — | $0.13 — | $0.16 — | $16.1M — | 0 | -$43.32 — | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| XCana Petroleum XCPT | $0.1199 — |
-31.46
|
$13.95M — | $556 — | $0.1199 — | $0.1199 — | $13.95M — | 0 | -$54.49 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$12.73M — | $200 — | $0.0047 — | $0.0047 — | $12.73M — | 0 | -$0.04 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $8.8 1.78 USD |
+6.02
|
$58.27M 11.81M USD | $1.4K 283.76 USD | $8.3 1.68 USD | $9 1.82 USD | $58.27M 11.81M USD | 0 | -$1.06 -0.2 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
0
|
$9M 9.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Odonate ODTC | $2,849.5 — |
-83.34
|
$8.13M — | $2 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
| National Graphite NGRC | $0.05 — |
-10.71
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Butte Energy Inc. BEN-H.V | $0.1499 0.11 USD |
0
|
$9.85M 7.31M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Borealis Exploration BOREF | $1.89 — |
-0.53
|
$7.22M — | $1K — | $1.89 — | $1.9 — | $7.22M — | 13.50 | $0.14 — | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.76M 6.3M USD | 0 | -$0.02 -0.02 USD | |
| Chase Packaging WHLT | $0.1 — |
-9.91
|
$6.19M — | $5.2K — | $0.1 — | $0.1 — | $6.19M — | 0 | $0 — | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.78 -0.8 USD | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.14 — |
-5.51
|
$5.04M — | $300 — | $0.11 — | $0.14 — | $5.04M — | 0 | -$0.04 — | |
| Silverton Energy SLTN | $0.05 — |
-63.67
|
$4.76M — | $15K — | $0.05 — | $0.08 — | $4.76M — | 0 | $0 — | |
| CE Brands Inc. CEBI.V | $0.13 0.1 USD |
0
|
$5.81M 4.31M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.16 0.12 USD | $5.81M 4.31M USD | 0 | -$2.46 -1.8 USD | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $200 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.19 — |
+8.57
|
$3.92M — | $148 — | $0.19 — | $0.19 — | $3.92M — | 0 | -$0.04 — | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Bellatora ECGR | $0.08999 — |
-18.17
|
$3.66M — | $500 — | $0.08999 — | $0.08999 — | $3.66M — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.11 — |
-85.33
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| Ventana Biotech VNTA | $0.003099 — |
+36.52
|
$3.38M — | $7.35K — | $0.003099 — | $0.003099 — | $3.38M — | 0 | $0 — | |
| Infomedia Press Limited INFOMEDIA.NS | $5.2 0.06 USD |
0
|
$262.52M 3.18M USD | $4.9K 59.33 USD | $5.05 0.06 USD | $5.2 0.06 USD | $262.52M 3.18M USD | 0 | -$0.56 -0.006 USD | |
| BioCube BICB | $0.002899 — |
-57.39
|
$3.14M — | $220 — | $0.002899 — | $0.002899 — | $3.14M — | 0 | $0 — | |
| Infomedia Press Limited INFOMEDIA.BO | $5.13 0.06 USD |
-1.91
|
$257.5M 3.12M USD | $1.46K 17.65 USD | $5.01 0.06 USD | $5.13 0.06 USD | $257.5M 3.12M USD | 0 | -$0.56 -0.006 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 7.09 | $0.22 0.24 USD | |
| Quantum Metal Exchange QMEI | $0.08 — |
-31.67
|
$2.94M — | $24K — | $0.08 — | $0.1199 — | $2.94M — | 0 | $0 — | |
| Lode-Star Mining LSMG | $0.02 — |
+211.69
|
$2.9M — | $250 — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
| Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
| Wally World Media WLYW | $0.0085 — |
+6.25
|
$2.81M — | $2K — | $0.0085 — | $0.0085 — | $2.81M — | 0 | $0 — | |
| St. Joseph STJO | $0.04 — |
+69.6
|
$2.75M — | $100 — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.01 — | |
| Gujarat Lease Financing Limited GLFL.NS | $8.3 0.1 USD |
-1.78
|
$225.94M 2.73M USD | $1.24K 15.01 USD | $8.3 0.1 USD | $8.45 0.1 USD | $225.94M 2.73M USD | 276.66 | $0.03 0.0003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $8.32 0.1 USD |
-1.89
|
$225.69M 2.73M USD | $548 6.63 USD | $8.32 0.1 USD | $8.32 0.1 USD | $225.69M 2.73M USD | 277.33 | $0.03 0.0003 USD | |
| Carefree CRFU | $0.02 — |
-6.25
|
$2.59M — | $3.75K — | $0.008999 — | $0.02 — | $2.59M — | 0 | $0 — | |
| ProtoSource PSCO | $0.005 — |
-73.68
|
$2.55M — | $950 — | $0.005 — | $0.005 — | $2.55M — | 0 | -$0.01 — | |
| Charging Robotics FDOC | $0.27 — |
-99.33
|
$2.51M — | $810 — | $0.27 — | $0.27 — | $2.51M — | 0 | -$158.9 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+108.38
|
$2.4M — | $37.68K — | $0.006 — | $0.04 — | $2.4M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
+10.56
|
$2.39M — | $2.55K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.03 — | |
| SH Resources & Development SDAD | $0.02999 — |
0
|
$2.37M — | $500 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $87 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Global Acquisitions AASP | $0.4 — |
-0.75
|
$2.25M — | $350 — | $0.4 — | $0.4 — | $2.25M — | 0 | -$0.01 — | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.1499 0.11 USD |
0
|
$2.93M 2.18M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.93M 2.18M USD | 0 | -$0.01 -0.007 USD | |
| Starguide STRG | $0.7099 — |
+8.02
|
$2.03M — | $5.74K — | $0.68 — | $0.7099 — | $2.03M — | 0 | -$0.07 — | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | $0 0 USD | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
+10.17
|
$2.01M — | $5K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Opus Magnum Ameris OPUS | $0.0001 — |
-93.33
|
$2M — | $276 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Bally BLYQ | $0.2 — |
-16.67
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.01 — | |
| Fountainhall Capital Corp. FUN-P.V | $0.5 0.37 USD |
0
|
$2.63M 1.95M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| PTS PTSH | $1 — |
-33.33
|
$1.95M — | $328 — | $1 — | $1 — | $1.95M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.3499 — |
-10.01
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
| International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
-0.1
|
$1.71M — | $1.25K — | $0.1 — | $0.1 — | $1.71M — | 0 | $0 — | |
| Purthanol Resources PURT | $0.007 — |
+40
|
$1.71M — | $28.6K — | $0.007 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.002099 — |
+23.53
|
$1.7M — | $10.2K — | $0.002099 — | $0.008399 — | $1.7M — | 0 | $0 — | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| All Things Mobile Analytic ATMH | $0.05 — |
-9.31
|
$1.61M — | $68.71K — | $0.04 — | $0.05 — | $1.61M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$2.08M 1.54M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.08 0.06 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $45.38K — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.19 — | $1.39M — | 0 | $0 — | |
| FCCC FCIC | $0.39 — |
-9.77
|
$1.34M — | $200 — | $0.39 — | $0.39 — | $1.34M — | 0 | -$0.1 — | |
| Greenlite Ventures GRNL | $0.52 — |
-11.19
|
$1.29M — | $1K — | $0.52 — | $0.52 — | $1.29M — | 0 | -$4.22 — | |
| Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $50 37.1 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.48 -0.3 USD | |
| TransAtlantic Capital TACI | $0.0001 — |
+9900
|
$1.08M — | $100 — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
| 1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $1K — | $0.008 — | $0.008 — | $1.03M — | 0 | -$0.03 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$1.01M — | $5K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Northern Star Investment Corp. III NSTC | $0.08 — |
0
|
$973.14K — | $115 — | $0.08 — | $0.08 — | $973.14K — | 0.30 | $0.26 — | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Yong Bai Chao New Retail YBCN | $0.005 — |
-10.71
|
$945.6K — | $12K — | $0.005 — | $0.005599 — | $945.6K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||