Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (76)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Италия (6)
- Япония (68)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (2)
- Таиланд (18)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Услуги связи (381)
- {{item.name}}
- Все секторы
- Услуги связи (381)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.91 — |
-0.15
|
$26.57B — | $2.54K — | $25.73 — | $26.05 — | $26.57B — | 13.08 | $1.98 — | ||
| Omnicom OMC | $82.70 — |
+2.55
|
$26.24B — | $5.03M — | $80.25 — | $83.21 — | $26.24B — | 12.19 | $6.78 — | ||
| Publicis Groupe S.A. PUB.PA | €89.62 97.97 USD |
+0.9
|
€22.48B 24.57B USD | €46.24K 50.54K USD | €88.46 96.7 USD | €89.74 98.1 USD | €22.48B 24.57B USD | 13.27 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €89.62 97.97 USD |
+1.14
|
€22.45B 24.54B USD | €229.00 250.33 USD | €88.60 96.85 USD | €89.62 97.97 USD | €22.45B 24.54B USD | 17.40 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.34 1.02 USD |
+1.66
|
CN¥106.01B 14.74B USD | CN¥124.95M 17.37M USD | CN¥7.17 1 USD | CN¥7.37 1.02 USD | CN¥106.01B 14.74B USD | 19.31 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $21.65 — |
-0.32
|
$6.43B — | $1.00K — | $21.71 — | $21.71 — | $6.43B — | 0 | -$6.71 — | ||
| Dentsu Group Inc. 4324.T | ¥3,425 23.12 USD |
+1.12
|
¥889B 6B USD | ¥704K 4.75K USD | ¥3,399 22.94 USD | ¥3,448 23.27 USD | ¥889B 6B USD | 0 | -¥1,039 -7.01 USD | ||
| WPP WPP | $22.40 — |
+1.45
|
$4.84B — | $371.89K — | $22.31 — | $22.77 — | $4.84B — | 9.65 | $2.32 — | ||
| WPP plc WPPGF | $4.42 — |
0
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.98 0.69 USD |
-1.19
|
CN¥33.72B 4.69B USD | CN¥153.89M 21.4M USD | CN¥4.97 0.69 USD | CN¥5.07 0.7 USD | CN¥33.72B 4.69B USD | 71.14 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,311 8.85 USD |
+0.08
|
¥664B 4.48B USD | ¥3M 23.05K USD | ¥1,292 8.72 USD | ¥1,326 8.95 USD | ¥664B 4.48B USD | 22.23 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.46 1.18 USD |
-0.82
|
CN¥30.37B 4.22B USD | CN¥259.98M 36.15M USD | CN¥8.40 1.17 USD | CN¥8.69 1.21 USD | CN¥30.37B 4.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| JCDecaux SE 0MGO.IL | €15.12 16.53 USD |
-1.14
|
€3.34B 3.65B USD | €14.40K 15.74K USD | €15.12 16.53 USD | €15.12 16.53 USD | €3.34B 3.65B USD | 18.43 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.30 16.72 USD |
+0.26
|
€3.26B 3.56B USD | €6.84K 7.47K USD | €15.23 16.65 USD | €15.36 16.79 USD | €3.26B 3.56B USD | 13.66 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$14.82 1.89 USD |
-4.2
|
HK$22.50B 2.88B USD | HK$7.21M 922.14K USD | HK$14.80 1.89 USD | HK$15.55 1.99 USD | HK$22.50B 2.88B USD | 74.09 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,168 7.89 USD |
+1.43
|
¥421B 2.85B USD | ¥364K 2.46K USD | ¥1,154 7.79 USD | ¥1,174 7.92 USD | ¥421B 2.85B USD | 26.69 | ¥44 0.3 USD | ||
| Magnite MGNI | $16.70 — |
+0.97
|
$2.40B — | $3.22M — | $16.54 — | $17.21 — | $2.40B — | 41.75 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €36.40 39.79 USD |
+0.69
|
€2.03B 2.22B USD | €15.50K 16.94K USD | €36.05 39.41 USD | €36.85 40.28 USD | €2.03B 2.22B USD | 16.47 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.05 39.41 USD |
-0.76
|
€2.00B 2.19B USD | €22.67K 24.78K USD | €36.05 39.41 USD | €36.85 40.28 USD | €2.00B 2.19B USD | 17.75 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.11 1.13 USD |
-1.7
|
CN¥14.14B 1.97B USD | CN¥77.39M 10.76M USD | CN¥8.09 1.12 USD | CN¥8.33 1.16 USD | CN¥14.14B 1.97B USD | 135.16 | CN¥0.06 0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.35 1.3 USD |
+7.1
|
CN¥13.25B 1.84B USD | CN¥200.36M 27.86M USD | CN¥8.93 1.24 USD | CN¥9.50 1.32 USD | CN¥13.25B 1.84B USD | 77.91 | CN¥0.12 0.02 USD | ||
| Cimpress CMPR | $74.43 — |
+0.32
|
$1.84B — | $164.78K — | $73.89 — | $75.98 — | $1.84B — | 53.93 | $1.38 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 119.10 31.77 USD |
-1.65
|
SAR 6.55B 1.75B USD | SAR 160.06K 42.7K USD | SAR 117.00 31.21 USD | SAR 121.60 32.44 USD | SAR 6.55B 1.75B USD | 0 | -SAR 4.50 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
-0.1
|
$1.72B — | $826.33K — | $10.26 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.21 1 USD |
-0.69
|
CN¥10.72B 1.49B USD | CN¥36.56M 5.08M USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥10.72B 1.49B USD | 80.11 | CN¥0.09 0.01 USD | ||
| Ziff Davis ZD | $35.75 — |
-0.22
|
$1.47B — | $519.42K — | $35.57 — | $36.41 — | $1.47B — | 13.91 | $2.57 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.63 4.68 USD |
-1.98
|
CN¥10.46B 1.45B USD | CN¥2.59M 359.9K USD | CN¥33.50 4.66 USD | CN¥34.44 4.79 USD | CN¥10.46B 1.45B USD | 76.43 | CN¥0.44 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.26 1.15 USD |
-0.72
|
CN¥10.45B 1.45B USD | CN¥16.83M 2.34M USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥10.45B 1.45B USD | 59.00 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.72 0.8 USD |
-1.55
|
CN¥10.34B 1.44B USD | CN¥50.84M 7.07M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥10.34B 1.44B USD | 572.00 | CN¥0.01 0.001 USD | ||
| Stagwell STGW | $5.31 — |
-3.8
|
$1.37B — | $1.42M — | $5.30 — | $5.52 — | $1.37B — | 75.85 | $0.07 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.48 0.48 USD |
+0.87
|
CN¥8.54B 1.19B USD | CN¥42.98M 5.98M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.51 1.46 USD |
+0.1
|
CN¥7.73B 1.07B USD | CN¥5.92M 822.68K USD | CN¥10.42 1.45 USD | CN¥10.69 1.49 USD | CN¥7.73B 1.07B USD | 22.84 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.62 — |
-1.25
|
$1.04B — | $437.77K — | $20.45 — | $21.39 — | $1.04B — | 6.96 | $2.96 — | ||
| Deluxe DLX | $23.02 — |
+1.28
|
$1.04B — | $323.52K — | $22.53 — | $23.19 — | $1.04B — | 12.64 | $1.82 — | ||
| Clear Channel Outdoor CCO | $2.01 — |
+1.01
|
$999.58M — | $3.20M — | $1.99 — | $2.06 — | $999.58M — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.02 4.59 USD |
+1.35
|
CN¥6.96B 967.91M USD | CN¥5.73M 796.16K USD | CN¥32.25 4.48 USD | CN¥33.99 4.73 USD | CN¥6.96B 967.91M USD | 103.18 | CN¥0.32 0.04 USD | ||
| Emerald Holding EEX | $4.62 — |
-6.67
|
$914.63M — | $168.26K — | $4.59 — | $5.24 — | $914.63M — | 115.50 | $0.04 — | ||
| QuinStreet QNST | $14.75 — |
+0.89
|
$837.09M — | $381.70K — | $14.54 — | $15.00 — | $837.09M — | 81.94 | $0.18 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.23 0.87 USD |
-0.16
|
CN¥5.83B 810.41M USD | CN¥28.28M 3.93M USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥5.83B 810.41M USD | 0 | -CN¥1.09 -0.1 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥5.40B 750.52M USD | CN¥63.61M 8.84M USD | CN¥5.42 0.75 USD | CN¥5.66 0.79 USD | CN¥5.40B 750.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥8.96 1.25 USD |
+0.22
|
CN¥5.33B 741M USD | CN¥8.16M 1.13M USD | CN¥8.84 1.23 USD | CN¥9.04 1.26 USD | CN¥5.33B 741M USD | 149.33 | CN¥0.06 0.008 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥5.26B 731.85M USD | CN¥3.14M 437.23K USD | CN¥31.97 4.45 USD | CN¥32.79 4.56 USD | CN¥5.26B 731.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.41 2.42 USD |
+2.29
|
CN¥4.56B 634.22M USD | CN¥18.31M 2.55M USD | CN¥17.04 2.37 USD | CN¥18.10 2.52 USD | CN¥4.56B 634.22M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.55 2.3 USD |
+0.18
|
CN¥4.46B 619.68M USD | CN¥11.13M 1.55M USD | CN¥16.21 2.25 USD | CN¥16.84 2.34 USD | CN¥4.46B 619.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.35 1.44 USD |
+0.58
|
CN¥4.39B 610.77M USD | CN¥4.66M 647.96K USD | CN¥10.18 1.42 USD | CN¥10.48 1.46 USD | CN¥4.39B 610.77M USD | 103.50 | CN¥0.10 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.98 0.11 USD |
-2.45
|
THB 18.31B 515.17M USD | THB 29.91M 841.58K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 18.31B 515.17M USD | 16.58 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.62 3.96 USD |
0
|
€468.81M 512.47M USD | €1.58K 1.73K USD | €3.62 3.96 USD | €3.64 3.98 USD | €468.81M 512.47M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.33 0.88 USD |
0
|
A$713.89M 472.49M USD | A$933.46K 617.82K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$713.89M 472.49M USD | 33.12 | A$0.04 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.72 1.77 USD |
-7.89
|
CN¥3.34B 464.3M USD | CN¥16.76M 2.33M USD | CN¥12.72 1.77 USD | CN¥14.88 2.07 USD | CN¥3.34B 464.3M USD | 55.30 | CN¥0.23 0.03 USD | ||
| Boston Omaha BOC | $13.53 — |
-0.15
|
$425.56M — | $108.43K — | $13.51 — | $13.78 — | $425.56M — | 0 | -$0.01 — | ||
| Xunlei XNET | $6.64 — |
-2.5
|
$415.39M — | $524.36K — | $6.62 — | $7.09 — | $415.39M — | 0 | -$0.05 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.33 0.74 USD |
+1.91
|
CN¥2.90B 403.36M USD | CN¥21.75M 3.02M USD | CN¥5.20 0.72 USD | CN¥5.45 0.76 USD | CN¥2.90B 403.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.30 2.27 USD |
+0.06
|
CN¥2.89B 402.18M USD | CN¥3.68M 511.92K USD | CN¥16.00 2.22 USD | CN¥16.53 2.3 USD | CN¥2.89B 402.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.92 2.21 USD |
-1.36
|
CN¥2.87B 399.45M USD | CN¥11.35M 1.58M USD | CN¥15.85 2.2 USD | CN¥16.29 2.27 USD | CN¥2.87B 399.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.38 2.28 USD |
+1.11
|
CN¥2.84B 394.85M USD | CN¥2.12M 295.41K USD | CN¥16.03 2.23 USD | CN¥16.49 2.29 USD | CN¥2.84B 394.85M USD | 126.00 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.03 — |
-0.49
|
$378.14M — | $218.71K — | $4.03 — | $4.11 — | $378.14M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
+0.19
|
€322.62M 352.67M USD | €29.61K 32.36K USD | €2.67 2.92 USD | €2.70 2.95 USD | €322.62M 352.67M USD | 7.67 | €0.35 0.38 USD | ||
| Uju Holding Limited 1948.HK | HK$4.00 0.51 USD |
+2.56
|
HK$2.40B 306.87M USD | HK$18.00K 2.3K USD | HK$3.99 0.51 USD | HK$4.00 0.51 USD | HK$2.40B 306.87M USD | 18.18 | HK$0.22 0.03 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.70 1.21 USD |
+1.87
|
CN¥2.20B 306.46M USD | CN¥3.10M 431.17K USD | CN¥8.45 1.17 USD | CN¥8.74 1.22 USD | CN¥2.20B 306.46M USD | 0 | -CN¥2.32 -0.3 USD | ||
| IVE Group Limited IGL.AX | A$2.83 1.87 USD |
+1.07
|
A$436.12M 288.65M USD | A$136.95K 90.64K USD | A$2.81 1.86 USD | A$2.87 1.9 USD | A$436.12M 288.65M USD | 9.43 | A$0.30 0.2 USD | ||
| Entravision Communications EVC | $3.14 — |
-0.32
|
$285.67M — | $138.64K — | $3.13 — | $3.19 — | $285.67M — | 0 | -$1.29 — | ||
| Advantage ADV | $0.85 — |
+1.43
|
$277.76M — | $2.25M — | $0.82 — | $0.85 — | $277.76M — | 0 | -$0.76 — | ||
| Qian Xun Technology Limited 1640.HK | HK$3.83 0.49 USD |
+0.79
|
HK$2.14B 274.24M USD | HK$292.00K 37.34K USD | HK$3.70 0.47 USD | HK$3.93 0.5 USD | HK$2.14B 274.24M USD | 0 | -HK$0.20 -0.02 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.50 0.13 USD |
-2.87
|
₹21.19B 256.42M USD | ₹7.46M 90.24K USD | ₹10.42 0.13 USD | ₹10.80 0.13 USD | ₹21.19B 256.42M USD | 2.61 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.49 0.13 USD |
-2.96
|
₹21.17B 256.17M USD | ₹727.11K 8.8K USD | ₹10.43 0.13 USD | ₹10.96 0.13 USD | ₹21.17B 256.17M USD | 2.61 | ₹4.01 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.82 2.2 USD |
+2.33
|
CN¥1.48B 205.31M USD | CN¥3.37M 468.8K USD | CN¥15.33 2.13 USD | CN¥16.00 2.22 USD | CN¥1.48B 205.31M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.24B 158.81M USD | HK$9.02M 1.15M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.24B 158.81M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.21 — |
-8.7
|
$139.23M — | $62.00K — | $0.22 — | $0.22 — | $139.23M — | 0 | -$0.63 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.25 1.75 USD |
0
|
NOK 1.31B 126.03M USD | NOK 84.22K 8.08K USD | NOK 18.00 1.73 USD | NOK 18.30 1.76 USD | NOK 1.31B 126.03M USD | 3.59 | NOK 5.07 0.49 USD | ||
| MCH Group AG MCHN.SW | CHF 3.40 3.87 USD |
+2.1
|
CHF 105.11M 119.6M USD | CHF 271.00 308.34 USD | CHF 3.40 3.87 USD | CHF 3.40 3.87 USD | CHF 105.11M 119.6M USD | 22.66 | CHF 0.15 0.17 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.84 0.24 USD |
+5.14
|
HK$866.70M 110.82M USD | HK$157.00K 20.07K USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$866.70M 110.82M USD | 7.07 | HK$0.26 0.03 USD | ||
| SEEC MEDIA 0205.HK | HK$0.68 0.09 USD |
+1.49
|
HK$850.83M 108.79M USD | HK$540.00K 69.05K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$850.83M 108.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
+2.91
|
HK$789.43M 100.94M USD | HK$172.00K 21.99K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$789.43M 100.94M USD | 8.15 | HK$0.13 0.02 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.00 4.27 USD |
-1.9
|
SAR 366.75M 97.84M USD | SAR 228.53K 60.97K USD | SAR 15.76 4.2 USD | SAR 16.47 4.39 USD | SAR 366.75M 97.84M USD | 0 | -SAR 1.22 -0.3 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.90 0.24 USD |
+0.53
|
HK$760.00M 97.18M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.49 1.63 USD |
0
|
€84.01M 91.83M USD | €13.75K 15.03K USD | €1.49 1.63 USD | €1.51 1.65 USD | €84.01M 91.83M USD | 2.66 | €0.56 0.61 USD | ||
| Townsquare Media TSQ | $5.42 — |
+1.12
|
$89.22M — | $37.29K — | $5.30 — | $5.52 — | $89.22M — | 4.59 | $1.18 — | ||
| Bilendi SA ALBLD.PA | €16.70 18.26 USD |
+0.3
|
€77.02M 84.2M USD | €11.45K 12.51K USD | €16.65 18.2 USD | €17.00 18.58 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.26 0.7 USD |
+0.72
|
TRY 2.63B 82.73M USD | TRY 263.20K 8.27K USD | TRY 22.16 0.7 USD | TRY 22.42 0.7 USD | TRY 2.63B 82.73M USD | 10.75 | TRY 2.07 0.07 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
-0.26
|
€74.81M 81.78M USD | €697.00 761.92 USD | €3.85 4.21 USD | €3.86 4.22 USD | €74.81M 81.78M USD | 0.082 | €46.89 51.26 USD | ||
| Travelzoo TZOO | $7.44 — |
-0.27
|
$81.70M — | $148.54K — | $7.38 — | $7.71 — | $81.70M — | 11.27 | $0.66 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| ad pepper media International N.V. APM.DE | €2.80 3.06 USD |
0
|
€67.96M 74.29M USD | €4.01K 4.38K USD | €2.76 3.02 USD | €2.84 3.1 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.66 — |
+1.22
|
$72.88M — | $17.15K — | $1.61 — | $1.66 — | $72.88M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.00 — |
-2.91
|
$59.04M — | $55.61K — | $1.99 — | $2.10 — | $59.04M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $0.96 — |
-9.21
|
$52.02M — | $1.40M — | $0.96 — | $1.08 — | $52.02M — | 0 | -$2.06 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$378.12M 48.35M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.12M 48.35M USD | 9.30 | HK$0.02 0.002 USD | ||
| EQ Inc. EQ.V | CA$0.93 0.69 USD |
-1.06
|
CA$64.72M 48.03M USD | CA$30.50K 22.63K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$64.72M 48.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| DOUMOB 1917.HK | HK$0.14 0.02 USD |
-3.38
|
HK$328.90M 42.05M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$328.90M 42.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
-0.4
|
€38.39M 41.96M USD | €691.00 755.36 USD | €1.24 1.36 USD | €1.24 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Inuvo INUV | $2.77 — |
+2.97
|
$40.46M — | $80.80K — | $2.67 — | $2.81 — | $40.46M — | 0 | -$0.29 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.50 0.63 USD |
0
|
SEK 392.90M 38.35M USD | SEK 1.00K 97.81 USD | SEK 6.50 0.63 USD | SEK 6.50 0.63 USD | SEK 392.90M 38.35M USD | 25.00 | SEK 0.26 0.03 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+9.26
|
A$56.25M 37.23M USD | A$27.40K 18.14K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
0
|
HK$285.34M 36.48M USD | HK$220.00K 28.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$285.34M 36.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enero Group Limited EGG.AX | A$0.60 0.4 USD |
-4.76
|
A$54.44M 36.03M USD | A$63.43K 41.98K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$54.44M 36.03M USD | 0 | -A$0.08 -0.05 USD | ||
| WiMi Hologram Cloud WIMI | $2.74 — |
-3.86
|
$35.24M — | $36.03K — | $2.73 — | $2.87 — | $35.24M — | 1.74 | $1.57 — | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$52.64M 34.84M USD | A$89.26K 59.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| Stran & Company SWAG | $1.84 — |
-2.65
|
$34.14M — | $87.14K — | $1.83 — | $2.00 — | $34.14M — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}