Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Услуги связи (505)
- {{item.name}}
- Все секторы
- Услуги связи (505)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.88 — |
-0.41
|
$26.96B — | $2.12K — | $26.82 — | $27.04 — | $26.96B — | 14.76 | $1.82 — | |
| Publicis Groupe S.A. PUB.PA | $96.24 105.2 USD |
-0.31
|
$24.13B 26.38B USD | $675.94K 738.89K USD | $95.72 104.63 USD | $96.94 105.97 USD | $24.13B 26.38B USD | 14.69 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.14 105.09 USD |
-0.41
|
$24.08B 26.33B USD | $99.28K 108.52K USD | $95.82 104.74 USD | $96.88 105.9 USD | $24.08B 26.33B USD | 18.66 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+2.19
|
$108.03B 15.02B USD | $133.19M 18.52M USD | $7.28 1.01 USD | $7.53 1.05 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| Omnicom OMC | $76.12 — |
-1.69
|
$14.91B — | $795.86K — | $75.6 — | $77.29 — | $14.91B — | 10.39 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.14 — |
-1.93
|
$9.29B — | $2.44M — | $24.86 — | $25.65 — | $9.29B — | 19.18 | $1.31 — | |
| WPP WPP | $40.38 — |
-0.33
|
$8.71B — | $130.89K — | $40.35 — | $40.79 — | $8.71B — | 12.30 | $3.28 — | |
| Dentsu Group Inc. DNTUY | $21.27 — |
+1.24
|
$5.52B — | $296 — | $21.25 — | $21.27 — | $5.52B — | 0 | -$5.04 — | |
| Dentsu Group Inc. 4324.T | $3,147 21.24 USD |
+1.52
|
$816.87B 5.51B USD | $1.35M 9.14K USD | $3,132 21.14 USD | $3,179 21.46 USD | $816.87B 5.51B USD | 0 | -$734.7 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,231 8.31 USD |
-0.77
|
$623.41B 4.21B USD | $2.6M 17.55K USD | $1,221 8.24 USD | $1,238.5 8.36 USD | $623.41B 4.21B USD | 31.10 | $39.57 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.6 17.05 USD |
-1.42
|
$3.45B 3.77B USD | $1 1.09 USD | $15.85 17.33 USD | $15.9 17.38 USD | $3.45B 3.77B USD | 19.01 | $0.82 0.9 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.88 0.54 USD |
+1.31
|
$26.27B 3.65B USD | $384.91M 53.52M USD | $3.8 0.53 USD | $3.91 0.54 USD | $26.27B 3.65B USD | 194.00 | $0.02 0.002 USD | |
| JCDecaux SE DEC.PA | $15.57 17.02 USD |
-1.33
|
$3.33B 3.64B USD | $132.42K 144.75K USD | $15.55 17 USD | $15.88 17.36 USD | $3.33B 3.64B USD | 12.86 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.2 55.97 USD |
-1.73
|
$2.86B 3.13B USD | $59.9K 65.48K USD | $50.8 55.53 USD | $52.9 57.83 USD | $2.86B 3.13B USD | 21.88 | $2.34 2.56 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.84 1.23 USD |
+1.14
|
$22.34B 3.11B USD | $104.87M 14.58M USD | $8.62 1.2 USD | $8.91 1.24 USD | $22.34B 3.11B USD | 0 | -$0.11 -0.01 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
-2.58
|
$2.83B 3.09B USD | $57 62.31 USD | $51.2 55.97 USD | $52.6 57.5 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,142.5 7.71 USD |
+1.69
|
$419.74B 2.83B USD | $932.6K 6.3K USD | $1,128 7.61 USD | $1,162.5 7.85 USD | $419.74B 2.83B USD | 12.04 | $94.82 0.64 USD | |
| Magnite MGNI | $16.65 — |
+2.08
|
$2.35B — | $761.71K — | $16.06 — | $16.72 — | $2.35B — | 75.68 | $0.22 — | |
| Arabian Contracting Services Company 4071.SR | $136.4 36.39 USD |
+5.08
|
$7.5B 2B USD | $749.42K 199.92K USD | $130 34.68 USD | $138 36.81 USD | $7.5B 2B USD | 27.49 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.81 1.09 USD |
-0.13
|
$13.62B 1.89B USD | $110.87M 15.42M USD | $7.67 1.07 USD | $7.95 1.11 USD | $13.62B 1.89B USD | 130.16 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.4 1.17 USD |
0
|
$12.49B 1.74B USD | $50.97M 7.09M USD | $8.3 1.15 USD | $8.48 1.18 USD | $12.49B 1.74B USD | 52.50 | $0.16 0.02 USD | |
| Criteo CRTO | $29.97 — |
+0.13
|
$1.59B — | $244.14K — | $28.97 — | $30.14 — | $1.59B — | 12.28 | $2.44 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.49 0.62 USD |
+0.22
|
$11.02B 1.53B USD | $73.19M 10.18M USD | $4.43 0.62 USD | $4.6 0.64 USD | $11.02B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.35 1.16 USD |
+0.48
|
$10.57B 1.47B USD | $23.43M 3.26M USD | $8.24 1.15 USD | $8.4 1.17 USD | $10.57B 1.47B USD | 52.18 | $0.16 0.02 USD | |
| Stagwell STGW | $5.45 — |
+0.65
|
$1.46B — | $479.24K — | $5.44 — | $5.66 — | $1.46B — | 0 | -$0.01 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.41
|
$10.43B 1.45B USD | $21.84M 3.04M USD | $7.28 1.01 USD | $7.41 1.03 USD | $10.43B 1.45B USD | 147.19 | $0.05 0.006 USD | |
| Ziff Davis ZD | $33.5 — |
-1.44
|
$1.41B — | $225.5K — | $32.92 — | $33.75 — | $1.41B — | 19.14 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.09 — |
-0.74
|
$1.33B — | $391.34K — | $8.03 — | $8.24 — | $1.33B — | 27.89 | $0.29 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.82 0.67 USD |
+0.63
|
$8.71B 1.21B USD | $29.66M 4.12M USD | $4.75 0.66 USD | $4.85 0.67 USD | $8.71B 1.21B USD | 160.66 | $0.03 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $51.9 7.22 USD |
+1.43
|
$8.51B 1.18B USD | $6.37M 886.22K USD | $50.1 6.97 USD | $52.31 7.27 USD | $8.51B 1.18B USD | 73.09 | $0.71 0.1 USD | |
| Cimpress CMPR | $45.23 — |
-0.75
|
$1.13B — | $49.88K — | $45.17 — | $45.71 — | $1.13B — | 7.75 | $5.83 — | |
| MOBVISTA 1860.HK | $5.77 0.74 USD |
-0.17
|
$8.76B 1.12B USD | $26.07M 3.33M USD | $5.7 0.73 USD | $5.94 0.76 USD | $8.76B 1.12B USD | 72.12 | $0.08 0.01 USD | |
| Emerald Holding EEX | $4.62 — |
-0.65
|
$918.73M — | $31.01K — | $4.62 — | $4.7 — | $918.73M — | 462.00 | $0.01 — | |
| QuinStreet QNST | $16.11 — |
-1.65
|
$917.5M — | $161.92K — | $15.93 — | $16.46 — | $917.5M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $30.67 6.22 USD |
+0.13
|
$4.41B 893.36M USD | $4.1K 831 USD | $30.59 6.2 USD | $30.69 6.22 USD | $4.41B 893.36M USD | 39.32 | $0.78 0.16 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
-0.67
|
$6.18B 859.26M USD | $11.65M 1.62M USD | $10.3 1.43 USD | $10.49 1.46 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.37 3.94 USD |
+0.07
|
$5.98B 831.6M USD | $2.21M 307.35K USD | $28.1 3.91 USD | $28.59 3.98 USD | $5.98B 831.6M USD | 41.72 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.9 1.1 USD |
+0.89
|
$5.81B 807.94M USD | $7.25M 1.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.81B 807.94M USD | 16.80 | $0.47 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.11 0.85 USD |
+0.66
|
$5.77B 802.08M USD | $23.21M 3.23M USD | $6 0.83 USD | $6.15 0.86 USD | $5.77B 802.08M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.36 7.28 USD |
+0.67
|
$5.76B 800.62M USD | $2.12M 294.92K USD | $51.64 7.18 USD | $52.58 7.31 USD | $5.76B 800.62M USD | 0 | -$0.4 -0.05 USD | |
| Deluxe DLX | $16.1 — |
-0.74
|
$719.95M — | $101.34K — | $16.03 — | $16.16 — | $719.95M — | 12.88 | $1.25 — | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
+0.59
|
$4.96B 690.21M USD | $30.34M 4.22M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.96B 690.21M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.63 1.48 USD |
+0.38
|
$4.51B 627.06M USD | $11.29M 1.57M USD | $10.38 1.44 USD | $10.67 1.48 USD | $4.51B 627.06M USD | 354.33 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.63 2.31 USD |
-0.18
|
$4.46B 620.76M USD | $7.18M 998.46K USD | $16.45 2.29 USD | $16.83 2.34 USD | $4.46B 620.76M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-0.61
|
$878.21M 581.25M USD | $320.76K 212.3K USD | $1.63 1.08 USD | $1.68 1.11 USD | $878.21M 581.25M USD | 23.28 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.17 — |
0
|
$581.16M — | $713.44K — | $1.14 — | $1.18 — | $581.16M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.77 2.05 USD |
+0.41
|
$3.87B 538.02M USD | $4.46M 620.38K USD | $14.62 2.03 USD | $14.84 2.06 USD | $3.87B 538.02M USD | 0 | -$0.73 -0.1 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.32 0.12 USD |
0
|
$18.64B 524.45M USD | $22.9M 644.35K USD | $4.18 0.12 USD | $4.36 0.12 USD | $18.64B 524.45M USD | 18.00 | $0.24 0.006 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.45 3.77 USD |
+3.45
|
$463.74M 506.93M USD | $565.97K 618.68K USD | $3.33 3.63 USD | $3.48 3.8 USD | $463.74M 506.93M USD | 10.14 | $0.34 0.37 USD | |
| National CineMedia NCMI | $5.22 — |
-1.34
|
$492.17M — | $376.9K — | $5.18 — | $5.31 — | $492.17M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $15.36 — |
-0.45
|
$483.14M — | $31.18K — | $15.23 — | $15.41 — | $483.14M — | 0 | -$0.04 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.13 2.52 USD |
-0.06
|
$3.22B 447.34M USD | $3.19M 442.9K USD | $18.03 2.51 USD | $18.29 2.54 USD | $3.22B 447.34M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.88 1.65 USD |
-0.17
|
$3.01B 418.47M USD | $3.3M 459.12K USD | $11.77 1.64 USD | $11.96 1.66 USD | $3.01B 418.47M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.44 0.76 USD |
-0.18
|
$2.96B 411.69M USD | $7.82M 1.09M USD | $5.38 0.75 USD | $5.5 0.76 USD | $2.96B 411.69M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.7 2.18 USD |
-0.51
|
$2.72B 378.46M USD | $3.66M 509.05K USD | $15.53 2.16 USD | $15.84 2.2 USD | $2.72B 378.46M USD | 104.66 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.16 1.97 USD |
+0.35
|
$2.56B 355.29M USD | $3.98M 553.34K USD | $13.94 1.94 USD | $14.27 1.98 USD | $2.56B 355.29M USD | 0 | -$0.09 -0.01 USD | |
| Advantage ADV | $1.09 — |
-3.54
|
$353.5M — | $569.32K — | $1.06 — | $1.2 — | $353.5M — | 0 | -$1.19 — | |
| Xunlei XNET | $4.58 — |
-2.35
|
$285.66M — | $124.66K — | $4.57 — | $4.76 — | $285.66M — | 229.00 | $0.02 — | |
| IVE Group Limited IGL.AX | $2.7 1.79 USD |
+1.12
|
$418.2M 276.79M USD | $288.2K 190.75K USD | $2.67 1.77 USD | $2.78 1.84 USD | $418.2M 276.79M USD | 15.00 | $0.18 0.12 USD | |
| *ST KEXIN 600234.SS | $7.55 1.05 USD |
+0.13
|
$1.98B 275.59M USD | $1.22M 170.26K USD | $7.44 1.03 USD | $7.58 1.05 USD | $1.98B 275.59M USD | 39.73 | $0.19 0.03 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.1 8.85 USD |
+3.58
|
$247.42M 270.46M USD | $11.59K 12.67K USD | $7.54 8.24 USD | $8.32 9.09 USD | $247.42M 270.46M USD | 7.71 | $1.05 1.15 USD | |
| Qian Xun Technology Limited 1640.HK | $3.4 0.43 USD |
-1.45
|
$1.9B 243.45M USD | $284K 36.31K USD | $3.36 0.43 USD | $3.5 0.45 USD | $1.9B 243.45M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$207.88M — | $4.44K — | $0.44 — | $0.44 — | $207.88M — | 0 | -$0.61 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.44 2.15 USD |
-0.06
|
$1.44B 200.38M USD | $2.84M 395.06K USD | $15.3 2.13 USD | $15.6 2.17 USD | $1.44B 200.38M USD | 70.18 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.7 0.47 USD |
-4.39
|
$1.48B 189.24M USD | $86K 11K USD | $3.7 0.47 USD | $3.97 0.51 USD | $1.48B 189.24M USD | 61.66 | $0.06 0.007 USD | |
| Entravision Communications EVC | $1.97 — |
-1.99
|
$179.22M — | $51.55K — | $1.96 — | $2.02 — | $179.22M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.62 4.17 USD |
+0.39
|
$624.8M 166.68M USD | $95.21K 25.4K USD | $15.5 4.13 USD | $15.78 4.21 USD | $624.8M 166.68M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $14.33 — |
-1.24
|
$161.14M — | $21.35K — | $14.33 — | $14.88 — | $161.14M — | 14.33 | $1 — | |
| SinoMedia Holding Limited 0623.HK | $2.6 0.33 USD |
0
|
$1.21B 154.53M USD | $260K 33.24K USD | $2.56 0.33 USD | $2.66 0.34 USD | $1.21B 154.53M USD | 10.40 | $0.25 0.03 USD | |
| Uju Holding Limited 1948.HK | $1.91 0.24 USD |
-9.05
|
$1.15B 146.53M USD | $122K 15.6K USD | $1.85 0.24 USD | $2.1 0.27 USD | $1.15B 146.53M USD | 11.23 | $0.17 0.02 USD | |
| WANKA ONLINE 1762.HK | $0.6099 0.08 USD |
0
|
$917.75M 117.35M USD | $2.27M 290.76K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $917.75M 117.35M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.28 3.73 USD |
-1.2
|
$101.4M 115.38M USD | $891 1.01K USD | $3.28 3.73 USD | $3.3 3.75 USD | $101.4M 115.38M USD | 32.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.02 — |
-4.36
|
$114.79M — | $35.93K — | $6.98 — | $7.35 — | $114.79M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $2.09 — |
-0.72
|
$109.47M — | $659.62K — | $2.03 — | $2.15 — | $109.47M — | 0 | -$3.61 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
-0.88
|
$91.23M 99.73M USD | $34.62K 37.85K USD | $1.65 1.8 USD | $1.7 1.85 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.74 2.99 USD |
+0.27
|
$91.2M 99.7M USD | $2.37K 2.59K USD | $2.73 2.98 USD | $2.8 3.06 USD | $91.2M 99.7M USD | 0.34 | $7.9 8.64 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
+1.59
|
$7.63B 92.29M USD | $1.09M 13.23K USD | $8.95 0.11 USD | $8.98 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.75 0.79 USD |
+1.23
|
$2.86B 90.86M USD | $218.78K 6.95K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.86B 90.86M USD | 27.80 | $0.89 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $11.25 1.08 USD |
+6.13
|
$910.64M 87.36M USD | $1.17M 111.89K USD | $10.75 1.03 USD | $11.45 1.1 USD | $910.64M 87.36M USD | 0 | -$1.97 -0.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
0
|
$78.29M 85.58M USD | $1.78K 1.95K USD | $8.75 9.56 USD | $8.9 9.73 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+1.19
|
$633.03M 80.94M USD | $452.72K 57.89K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-1.61
|
$117.27M 77.62M USD | $7.01K 4.64K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $117.27M 77.62M USD | 20.33 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.56 3.89 USD |
-3.26
|
$69.94M 76.45M USD | $37.01K 40.46K USD | $3.56 3.89 USD | $3.77 4.12 USD | $69.94M 76.45M USD | 0.075 | $47 51.38 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
+1.32
|
$67.61M 73.91M USD | $7.89K 8.62K USD | $3.06 3.34 USD | $3.1 3.39 USD | $67.61M 73.91M USD | 154.00 | $0.02 0.02 USD | |
| Thumzup Media TZUP | $7.59 — |
+5.25
|
$72.12M — | $78.23K — | $7.21 — | $7.85 — | $72.12M — | 0 | -$0.5 — | |
| UnUsUaL Limited 1D1.SI | $0.08999 0.07 USD |
-4.26
|
$92.63M 69.42M USD | $230.7K 172.9K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $92.63M 69.42M USD | 0 | -$0.01 -0.007 USD | |
| Marchex MCHX | $1.56 — |
+7.63
|
$68.49M — | $39.7K — | $1.38 — | $1.59 — | $68.49M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.44 — |
+4.88
|
$63.33M — | $969.95K — | $0.4199 — | $0.45 — | $63.33M — | 0 | -$0.04 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $118 0.0075 USD |
+3.51
|
$913.19B 58.35M USD | $221.4M 14.15K USD | $114 0.0072 USD | $123 0.0078 USD | $913.19B 58.35M USD | 491.66 | $0.24 0.00001 USD | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
+1.98
|
$71.68M 53.19M USD | $2.2K 1.63K USD | $1.02 0.76 USD | $1.03 0.76 USD | $71.68M 53.19M USD | 0 | -$0.01 -0.007 USD | |
| Fluent FLNT | $2.57 — |
+6.64
|
$53.05M — | $2.81K — | $2.49 — | $2.63 — | $53.05M — | 0 | -$1.8 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+4.44
|
$382.18M 48.87M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.66 0.4 USD |
-1.09
|
$1.5B 47.05M USD | $3.5M 109.94K USD | $12.66 0.4 USD | $13.38 0.42 USD | $1.5B 47.05M USD | 6.05 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| WiMi Hologram Cloud WIMI | $4.32 — |
+0.93
|
$42.43M — | $110.9K — | $4.27 — | $4.47 — | $42.43M — | 0.21 | $20.14 — | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+1.45
|
$63.51M 42.04M USD | $48.06K 31.81K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $63.51M 42.04M USD | 0 | -$0.36 -0.2 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-1.71
|
$287.01M 36.7M USD | $281.4K 35.98K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $287.01M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| Mobiquity MOBQ | $1.78 — |
0
|
$35.62M — | $1.1K — | $1.56 — | $1.78 — | $35.62M — | 0 | -$0.85 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||