Страница результатов 3 - Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (6)
- Австрия (3)
- Бразилия (4)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (80)
- Гонконг (40)
- Индия (9)
- Индонезия (4)
- Италия (6)
- Япония (66)
- Малайзия (4)
- Мексика (2)
- Норвегия (1)
- Польша (4)
- Сингапур (3)
- Южная Корея (14)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (3)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Услуги связи (404)
- {{item.name}}
- Все секторы
- Услуги связи (404)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Criteo S.A.
CI5A.F
DE
|
€16.70 19.28 USD |
+3.73
|
€839.08M 968.58M USD | €30.00 34.63 USD | €16.70 19.28 USD | €16.70 19.28 USD | €839.08M 968.58M USD | 8.93 | €1.87 2.16 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€13.80 15.93 USD |
+2.99
|
€792.75M 915.09M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €792.75M 915.09M USD | 14.08 | €0.98 1.13 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 22.27B 626.49M USD | THB 63.62M 1.79M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 22.27B 626.49M USD | 25.47 | THB 0.19 0.005 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥477 2.94 USD |
+1.92
|
¥99B 610.15M USD | ¥913K 5.63K USD | ¥475 2.93 USD | ¥492 3.03 USD | ¥99B 610.15M USD | 28.32 | ¥17 0.1 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,850 14.23 USD |
+0.16
|
₩754B 569.15M USD | ₩75K 56.39 USD | ₩18,580 14.02 USD | ₩18,950 14.3 USD | ₩754B 569.15M USD | 0 | ₩0 0 USD | ||
Vector Inc.
6058.T
JP
|
¥1,893 11.67 USD |
+1.5
|
¥89B 547.49M USD | ¥467K 2.88K USD | ¥1,839 11.34 USD | ¥1,909 11.77 USD | ¥89B 547.49M USD | 17.39 | ¥109 0.67 USD | ||
Vector Inc.
7MZ.F
DE
|
€10.10 11.66 USD |
0
|
€473.73M 546.85M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €473.73M 546.85M USD | 17.11 | €0.59 0.68 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.81 0.93 USD |
0
|
€425.21M 490.84M USD | €20.00K 23.09K USD | €0.81 0.93 USD | €0.81 0.93 USD | €425.21M 490.84M USD | 40.25 | €0.02 0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.34 15.4 USD |
+1.68
|
€397.20M 458.5M USD | €1.00 1.15 USD | €13.34 15.4 USD | €13.34 15.4 USD | €397.20M 458.5M USD | 0 | -€0.49 -0.5 USD | ||
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,759 10.85 USD |
-0.06
|
¥67B 414.44M USD | ¥30K 188.07 USD | ¥1,750 10.79 USD | ¥1,800 11.1 USD | ¥67B 414.44M USD | 24.81 | ¥71 0.44 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.55 2.94 USD |
-0.78
|
€342.42M 395.27M USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €342.42M 395.27M USD | 9.43 | €0.27 0.31 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.10 3.58 USD |
+1.31
|
€313.23M 361.57M USD | €120.00 138.52 USD | €3.06 3.53 USD | €3.12 3.6 USD | €313.23M 361.57M USD | 0 | -€0.18 -0.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
+4.27
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
|
S4 Capital plc
9S4.F
DE
|
€0.42 0.49 USD |
+9.33
|
€280.99M 324.36M USD | €4.50K 5.19K USD | €0.42 0.49 USD | €0.42 0.49 USD | €280.99M 324.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.53 1.77 USD |
+0.66
|
€182.63M 210.81M USD | €2.64K 3.04K USD | €1.53 1.77 USD | €1.53 1.77 USD | €182.63M 210.81M USD | 0 | -€0.02 -0.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥525 3.24 USD |
0
|
¥29B 181.59M USD | ¥401K 2.47K USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥29B 181.59M USD | 12.16 | ¥43 0.27 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.14 4.78 USD |
+1.16
|
€147.96M 170.79M USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €147.96M 170.79M USD | 0 | -€0.28 -0.3 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 13.71M 876.33 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,405 2.57 USD |
+0.15
|
₩217B 163.63M USD | ₩238K 179.87 USD | ₩3,290 2.48 USD | ₩3,480 2.63 USD | ₩217B 163.63M USD | 0 | ₩0 0 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥396 2.44 USD |
-1
|
¥26B 160.32M USD | ¥137K 842.91 USD | ¥395 2.44 USD | ¥406 2.5 USD | ¥26B 160.32M USD | 20.08 | ¥20 0.12 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
Speee, Inc.
4499.T
JP
|
¥2,144 13.22 USD |
+3.98
|
¥25B 152.62M USD | ¥135K 829.96 USD | ¥2,003 12.35 USD | ¥2,161 13.33 USD | ¥25B 152.62M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,169 7.21 USD |
+0.17
|
¥23B 140.45M USD | ¥55K 340.37 USD | ¥1,163 7.17 USD | ¥1,182 7.29 USD | ¥23B 140.45M USD | 19.15 | ¥61 0.38 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.96M — | $100.00 — | $1.90 — | $1.90 — | $129.96M — | 2.75 | $0.69 — | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
0
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.00 31.17 USD |
-2.53
|
€107.25M 123.8M USD | €744.00 858.82 USD | €27.70 31.98 USD | €27.80 32.09 USD | €107.25M 123.8M USD | 1.11 | €24.17 27.9 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.95 6.87 USD |
-0.83
|
€106.83M 123.31M USD | €687.00 793.03 USD | €5.95 6.87 USD | €5.95 6.87 USD | €106.83M 123.31M USD | 0 | -€0.38 -0.4 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.13
|
€103.69M 119.7M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €103.69M 119.7M USD | 2.48 | €0.61 0.7 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
+0.08
|
¥19B 119.28M USD | ¥19K 117.77 USD | ¥1,305 8.05 USD | ¥1,307 8.06 USD | ¥19B 119.28M USD | 12.73 | ¥103 0.63 USD | ||
Unify Group SA
6H1.F
DE
|
€1.79 2.06 USD |
+0.68
|
€102.27M 118.05M USD | €600.00 692.6 USD | €1.76 2.03 USD | €1.79 2.06 USD | €102.27M 118.05M USD | 6.37 | €0.28 0.32 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,450 21.27 USD |
+1.47
|
¥19B 115.44M USD | ¥15K 94.96 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥19B 115.44M USD | 17.21 | ¥200 1.24 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
0
|
€92.99M 107.34M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.99M 107.34M USD | 10.09 | €0.02 0.02 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,422 8.77 USD |
+2.01
|
¥17B 107.31M USD | ¥84K 521.04 USD | ¥1,367 8.43 USD | ¥1,422 8.77 USD | ¥17B 107.31M USD | 12.64 | ¥112 0.69 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,400.00 0.22 USD |
+3.03
|
IDR 1.58T 101.08M USD | IDR 3.10M 198.36 USD | IDR 2,970.00 0.19 USD | IDR 3,620.00 0.23 USD | IDR 1.58T 101.08M USD | 0 | -IDR 15.98 -0.001 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥329 2.03 USD |
+0.3
|
¥15B 92.41M USD | ¥312K 1.92K USD | ¥315 1.94 USD | ¥330 2.03 USD | ¥15B 92.41M USD | 11.45 | ¥29 0.18 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,960 5.25 USD |
-1.14
|
₩113B 85.15M USD | ₩48K 36.24 USD | ₩6,890 5.2 USD | ₩7,050 5.32 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,105 6.81 USD |
0
|
¥14B 84.87M USD | ¥108K 667.79 USD | ¥1,097 6.76 USD | ¥1,122 6.92 USD | ¥14B 84.87M USD | 6.51 | ¥170 1.05 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,030 7.57 USD |
+1.72
|
₩112B 84.38M USD | ₩9K 6.48 USD | ₩9,770 7.37 USD | ₩10,070 7.6 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
|
Bilendi SA
830.F
DE
|
€15.68 18.1 USD |
+1.55
|
€72.63M 83.84M USD | €167.00 192.77 USD | €15.68 18.1 USD | €15.68 18.1 USD | €72.63M 83.84M USD | 25.29 | €0.62 0.72 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥325 2 USD |
-0.61
|
¥13B 82.87M USD | ¥215K 1.33K USD | ¥325 2 USD | ¥331 2.04 USD | ¥13B 82.87M USD | 11.05 | ¥29 0.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.57 4.12 USD |
-0.56
|
€70.70M 81.61M USD | €0.00 0 USD | €3.56 4.11 USD | €3.62 4.17 USD | €70.70M 81.61M USD | 14.85 | €0.24 0.28 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥553 3.41 USD |
+2.41
|
¥13B 81.38M USD | ¥150K 921.84 USD | ¥544 3.35 USD | ¥564 3.48 USD | ¥13B 81.38M USD | 9.34 | ¥59 0.36 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹253.80 3.07 USD |
+2.57
|
₹6.63B 80.27M USD | ₹11.51K 139.28 USD | ₹245.00 2.96 USD | ₹255.15 3.09 USD | ₹6.63B 80.27M USD | 0 | -₹4.42 -0.05 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.50 1.73 USD |
+4.9
|
€66.45M 76.71M USD | €1.21K 1.39K USD | €1.44 1.66 USD | €1.50 1.73 USD | €66.45M 76.71M USD | 0 | -€0.10 -0.1 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,144 7.05 USD |
-1.8
|
¥12B 75.72M USD | ¥13K 80.16 USD | ¥1,138 7.02 USD | ¥1,165 7.18 USD | ¥12B 75.72M USD | 19.68 | ¥58 0.36 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,332 8.21 USD |
+0.99
|
¥12B 73.58M USD | ¥6K 38.85 USD | ¥1,328 8.19 USD | ¥1,345 8.29 USD | ¥12B 73.58M USD | 9.59 | ¥139 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,511 9.32 USD |
-0.98
|
¥12B 73.2M USD | ¥11K 67.21 USD | ¥1,500 9.25 USD | ¥1,542 9.51 USD | ¥12B 73.2M USD | 4.61 | ¥327 2.02 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.00 8.08 USD |
-6.04
|
€63.26M 73.02M USD | €202.00 233.18 USD | €7.00 8.08 USD | €7.45 8.6 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 157.00 0.01 USD |
+1.95
|
IDR 1.14T 72.83M USD | IDR 268.00K 17.13 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 1.14T 72.83M USD | 18.98 | IDR 8.27 0.0005 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.77 4.35 USD |
+1.62
|
€62.61M 72.27M USD | €8.00 9.23 USD | €3.77 4.35 USD | €3.77 4.35 USD | €62.61M 72.27M USD | 0 | -€0.08 -0.09 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.70 7.73 USD |
0
|
€60.55M 69.89M USD | €1.09K 1.26K USD | €6.55 7.56 USD | €6.80 7.85 USD | €60.55M 69.89M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.40 7.39 USD |
-5.88
|
€59.89M 69.13M USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €59.89M 69.13M USD | 0 | -€0.86 -0.9 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥590 3.64 USD |
+1.2
|
¥11B 68.22M USD | ¥11K 65.98 USD | ¥585 3.61 USD | ¥593 3.66 USD | ¥11B 68.22M USD | 8.65 | ¥68 0.42 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,183 7.29 USD |
+0.68
|
¥11B 68.14M USD | ¥9K 53.65 USD | ¥1,180 7.28 USD | ¥1,199 7.39 USD | ¥11B 68.14M USD | 0 | -¥9 -0.05 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.90 4.09 USD |
-1.41
|
SEK 695.84M 67.92M USD | SEK 6.84K 667.28 USD | SEK 40.80 3.98 USD | SEK 43.00 4.2 USD | SEK 695.84M 67.92M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥682 4.21 USD |
+0.74
|
¥11B 65.84M USD | ¥6K 35.76 USD | ¥673 4.15 USD | ¥685 4.22 USD | ¥11B 65.84M USD | 5.56 | ¥123 0.76 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥610 3.76 USD |
+4.27
|
¥11B 65.72M USD | ¥99K 609.83 USD | ¥557 3.43 USD | ¥610 3.76 USD | ¥11B 65.72M USD | 12.59 | ¥48 0.3 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥448 2.76 USD |
-1.32
|
¥10B 59.88M USD | ¥150K 926.77 USD | ¥445 2.74 USD | ¥462 2.85 USD | ¥10B 59.88M USD | 19.88 | ¥23 0.14 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 897.71B 57.37M USD | IDR 7.69M 491.41 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 897.71B 57.37M USD | 34.83 | IDR 3.33 0.0002 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥521 3.21 USD |
-0.57
|
¥9B 55.82M USD | ¥8K 48.71 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥9B 55.82M USD | 6.17 | ¥84 0.52 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,338 8.25 USD |
+0.75
|
¥8B 51.79M USD | ¥3K 20.96 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥8B 51.79M USD | 21.78 | ¥61 0.38 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.38 3.9 USD |
0
|
€42.89M 49.51M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.89M 49.51M USD | 13.00 | €0.26 0.3 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,660 10.24 USD |
+0.18
|
¥8B 48.31M USD | ¥2K 12.33 USD | ¥1,656 10.21 USD | ¥1,670 10.3 USD | ¥8B 48.31M USD | 9.74 | ¥170 1.05 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,150 3.89 USD |
+2.79
|
₩62B 46.92M USD | ₩18K 13.39 USD | ₩4,980 3.76 USD | ₩5,150 3.89 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.69 -0.08 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,329 1 USD |
-3.35
|
₩59B 44.87M USD | ₩63K 47.85 USD | ₩1,303 0.98 USD | ₩1,397 1.05 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €195.00 225.1 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,730 3.57 USD |
+1.07
|
₩55B 41.6M USD | ₩35K 26.58 USD | ₩4,495 3.39 USD | ₩4,730 3.57 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.77 2.04 USD |
-2.21
|
€33.22M 38.35M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.80 2.08 USD | €33.22M 38.35M USD | 88.50 | €0.02 0.02 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,121 6.91 USD |
+1.91
|
¥6B 38.16M USD | ¥6K 35.15 USD | ¥1,080 6.66 USD | ¥1,121 6.91 USD | ¥6B 38.16M USD | 10.04 | ¥112 0.69 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
+0.37
|
€32.31M 37.29M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.54 0.62 USD | €32.31M 37.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥6B 36.34M USD | ¥2K 9.25 USD | ¥1,070 6.6 USD | ¥1,075 6.63 USD | ¥6B 36.34M USD | 7.68 | ¥140 0.86 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥718 4.43 USD |
+4.06
|
¥6B 36.06M USD | ¥59K 362.57 USD | ¥674 4.16 USD | ¥789 4.87 USD | ¥6B 36.06M USD | 9.92 | ¥72 0.45 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 101.00 2.84 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 100.00 2.81 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥745 4.59 USD |
+3.19
|
¥6B 35.5M USD | ¥24K 151.07 USD | ¥720 4.44 USD | ¥745 4.59 USD | ¥6B 35.5M USD | 6.74 | ¥110 0.68 USD | ||
|
SMN Corporation
6185.T
JP
|
¥390 2.4 USD |
+0.52
|
¥6B 35.18M USD | ¥5K 32.68 USD | ¥388 2.39 USD | ¥393 2.42 USD | ¥6B 35.18M USD | 13.10 | ¥30 0.18 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$271.97M 34.77M USD | HK$11.50K 1.47K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$271.97M 34.77M USD | 0 | HK$0.00 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,298 8 USD |
0
|
¥5B 33.34M USD | ¥200 1.23 USD | ¥1,298 8 USD | ¥1,298 8 USD | ¥5B 33.34M USD | 21.36 | ¥61 0.37 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩863 0.65 USD |
+1.53
|
₩44B 32.87M USD | ₩102K 76.68 USD | ₩807 0.61 USD | ₩863 0.65 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,250 13.87 USD |
+0.54
|
¥5B 32.33M USD | ¥2K 9.25 USD | ¥2,216 13.66 USD | ¥2,251 13.88 USD | ¥5B 32.33M USD | 10.94 | ¥206 1.27 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥659 4.06 USD |
+0.46
|
¥5B 31.53M USD | ¥32K 198.55 USD | ¥649 4 USD | ¥661 4.08 USD | ¥5B 31.53M USD | 23.75 | ¥28 0.17 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥463 2.85 USD |
+1.76
|
¥5B 31.4M USD | ¥27K 164.02 USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥5B 31.4M USD | 10.96 | ¥42 0.26 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.84 2.12 USD |
-1.34
|
€27.00M 31.17M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €27.00M 31.17M USD | 91.75 | €0.02 0.02 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,150 2.38 USD |
-0.32
|
₩40B 30.5M USD | ₩9K 6.83 USD | ₩2,990 2.26 USD | ₩3,155 2.38 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥165 1.02 USD |
+1.85
|
¥5B 30.48M USD | ¥64K 397.1 USD | ¥154 0.95 USD | ¥165 1.02 USD | ¥5B 30.48M USD | 0 | -¥23 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||