Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (11)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Услуги связи (530)
- {{item.name}}
- Все секторы
- Услуги связи (530)
Интернет-контент и информация (530)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$123.12 24.95 USD |
-2.53
|
R$17.80T 3.61T USD | R$182.97K 37.09K USD | R$122.19 24.77 USD | R$125.60 25.46 USD | R$17.80T 3.61T USD | 27.66 | R$4.45 0.9 USD | |
| Alphabet Inc. GOOGL | $278.57 — |
-2.84
|
$3.37T — | $29.40M — | $277.24 — | $282.84 — | $3.37T — | 27.52 | $10.12 — | |
| Alphabet GOOG | $279.12 — |
-2.89
|
$3.36T — | $17.90M — | $278.00 — | $283.51 — | $3.36T — | 27.58 | $10.12 — | |
| Alphabet Inc. GOOG.NE | CA$45.31 33.62 USD |
-2.98
|
CA$4.41T 3.28T USD | CA$56.93K 42.24K USD | CA$45.21 33.55 USD | CA$46.04 34.16 USD | CA$4.41T 3.28T USD | 32.36 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEA.DE | €240.35 262.74 USD |
-2.2
|
€2.87T 3.14T USD | €30.67K 33.53K USD | €238.60 260.82 USD | €247.95 271.04 USD | €2.87T 3.14T USD | 27.46 | €8.75 9.56 USD | |
| Alphabet Inc. ABEC.DE | €240.95 263.39 USD |
-2.25
|
€2.87T 3.14T USD | €11.95K 13.06K USD | €239.30 261.59 USD | €248.30 271.43 USD | €2.87T 3.14T USD | 27.53 | €8.75 9.56 USD | |
| Alphabet Inc. ABEA.F | €239.10 261.37 USD |
-3.37
|
€2.84T 3.1T USD | €6.26K 6.84K USD | €238.65 260.88 USD | €248.55 271.7 USD | €2.84T 3.1T USD | 27.38 | €8.73 9.54 USD | |
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $609.89 — |
+0.14
|
$1.54T — | $20.68M — | $603.00 — | $617.65 — | $1.54T — | 26.99 | $22.59 — | |
| Meta Platforms, Inc. FB2A.DE | €522.70 571.38 USD |
-0.91
|
€1.40T 1.53T USD | €21.46K 23.46K USD | €521.30 569.85 USD | €531.20 580.67 USD | €1.40T 1.53T USD | 26.77 | €19.52 21.34 USD | |
| TENCENT 0700.HK | HK$656.00 83.88 USD |
-0.15
|
HK$5.94T 759.88B USD | HK$17.30M 2.21M USD | HK$645.00 82.47 USD | HK$660.00 84.39 USD | HK$5.94T 759.88B USD | 27.02 | HK$24.27 3.1 USD | |
| Tencent TCEHY | $83.34 — |
-0.79
|
$759.79B — | $988.28K — | $81.55 — | $86.00 — | $759.79B — | 26.71 | $3.12 — | |
| Tencent Holdings Limited TCTZF | $82.60 — |
-2.28
|
$749.97B — | $7.98K — | $81.56 — | $86.30 — | $749.97B — | 26.47 | $3.12 — | |
| Prosus N.V. 0A28.IL | €62.05 67.83 USD |
+0.46
|
€352.14B 384.93B USD | €590.67K 645.68K USD | €61.94 67.71 USD | €63.92 69.87 USD | €352.14B 384.93B USD | 21.69 | €2.86 3.13 USD | |
| Prosus N.V. PROSY | $14.31 — |
+0.07
|
$160.14B — | $107.82K — | $14.29 — | $14.69 — | $160.14B — | 13.89 | $1.03 — | |
| Prosus N.V. PRX.AS | €62.18 67.97 USD |
+0.75
|
€139.17B 152.13B USD | €2.46M 2.68M USD | €61.90 67.67 USD | €63.94 69.9 USD | €139.17B 152.13B USD | 13.94 | €4.46 4.88 USD | |
| Spotify Technology SPOT | $645.33 — |
-0.39
|
$132.87B — | $1.89M — | $637.50 — | $668.50 — | $132.87B — | 83.05 | $7.77 — | |
| DoorDash DASH | $195.21 — |
-0.66
|
$84.14B — | $6.06M — | $195.00 — | $203.00 — | $84.14B — | 98.59 | $1.98 — | |
| Naspers Limited NPSNY | $14.78 — |
+1.86
|
$57.62B — | $50.19K — | $14.70 — | $15.00 — | $57.62B — | 12.31 | $1.20 — | |
| Baidu, Inc. 9888.HK | HK$126.20 16.14 USD |
-0.08
|
HK$347.07B 44.38B USD | HK$14.65M 1.87M USD | HK$125.00 15.98 USD | HK$130.70 16.71 USD | HK$347.07B 44.38B USD | 11.87 | HK$10.63 1.36 USD | |
| Baidu BAIDF | $15.35 — |
-5.25
|
$42.35B — | $900.00 — | $15.05 — | $15.50 — | $42.35B — | 11.20 | $1.37 — | |
| Baidu BIDU | $120.65 — |
-6.43
|
$41.82B — | $5.95M — | $119.33 — | $127.90 — | $41.82B — | 11.01 | $10.95 — | |
| KUAISHOU-W 1024.HK | HK$69.10 8.84 USD |
-0.86
|
HK$298.74B 38.2B USD | HK$30.33M 3.88M USD | HK$67.85 8.68 USD | HK$70.20 8.98 USD | HK$298.74B 38.2B USD | 17.23 | HK$4.01 0.51 USD | |
| Reddit RDDT | $189.42 — |
-6.61
|
$35.89B — | $5.16M — | $185.44 — | $201.78 — | $35.89B — | 87.29 | $2.17 — | |
| Baidu, Inc. B1CB.F | €12.70 13.89 USD |
-9
|
€32.74B 35.79B USD | €9.33K 10.19K USD | €12.70 13.89 USD | €14.10 15.41 USD | €32.74B 35.79B USD | 10.76 | €1.18 1.29 USD | |
| Tencent Music Entertainment TME | $18.68 — |
-1.74
|
$32.98B — | $15.25M — | $18.60 — | $19.22 — | $32.98B — | 19.06 | $0.98 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Twilio TWLO | $123.99 — |
-3.46
|
$18.80B — | $1.95M — | $123.70 — | $127.99 — | $18.80B — | 302.41 | $0.41 — | |
| Pinterest PINS | $26.77 — |
-2.01
|
$18.08B — | $16.10M — | $26.64 — | $27.71 — | $18.08B — | 9.39 | $2.85 — | |
| REA Group Limited REA.AX | A$200.15 132.47 USD |
-2.01
|
A$26.44B 17.5B USD | A$259.04K 171.45K USD | A$199.65 132.14 USD | A$206.34 136.57 USD | A$26.44B 17.5B USD | 39.09 | A$5.12 3.39 USD | |
| Zillow Group, Inc. ZG | $68.68 — |
-1.86
|
$17.00B — | $844.44K — | $68.36 — | $70.22 — | $17.00B — | 0 | -$0.14 — | |
| Zillow Z | $70.37 — |
-2.3
|
$16.92B — | $3.65M — | $70.15 — | $72.10 — | $16.92B — | 0 | -$0.14 — | |
| Snap SNAP | $8.58 — |
-5.61
|
$14.75B — | $60.65M — | $8.55 — | $9.05 — | $14.75B — | 0 | -$0.29 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Snap Inc. 1SI.DE | €7.47 8.17 USD |
-3.04
|
€11.04B 12.07B USD | €13.44K 14.69K USD | €7.45 8.14 USD | €7.84 8.57 USD | €11.04B 12.07B USD | 0 | -€0.25 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,347.30 16.3 USD |
-2.11
|
₹873.49B 10.57B USD | ₹1.87M 22.62K USD | ₹1,331.60 16.11 USD | ₹1,384.00 16.74 USD | ₹873.49B 10.57B USD | 66.14 | ₹20.37 0.25 USD | |
| CAR Group Limited CAR.AX | A$33.55 22.21 USD |
-2.19
|
A$12.70B 8.4B USD | A$857.95K 567.84K USD | A$33.46 22.15 USD | A$34.45 22.8 USD | A$12.70B 8.4B USD | 45.95 | A$0.73 0.48 USD | |
| Auto Trader ATDRY | $2.23 — |
-1.33
|
$8.21B — | $109.06K — | $2.22 — | $2.25 — | $8.21B — | 20.27 | $0.11 — | |
| Match MTCH | $32.54 — |
-1.36
|
$7.68B — | $2.94M — | $32.52 — | $33.05 — | $7.68B — | 15.20 | $2.14 — | |
| SEEK Limited SEK.AX | A$25.32 16.76 USD |
-2.13
|
A$9.04B 5.99B USD | A$1.13M 750.93K USD | A$25.11 16.62 USD | A$26.19 17.33 USD | A$9.04B 5.99B USD | 37.79 | A$0.67 0.44 USD | |
| Rightmove plc RTMVY | $14.40 — |
-2.44
|
$5.66B — | $21.80K — | $14.38 — | $14.79 — | $5.66B — | 21.17 | $0.68 — | |
| NetEase Cloud Music Inc. 9899.HK | HK$199.80 25.55 USD |
-2.54
|
HK$42.21B 5.4B USD | HK$1.65M 211.47K USD | HK$196.20 25.09 USD | HK$201.80 25.8 USD | HK$42.21B 5.4B USD | 14.74 | HK$13.55 1.73 USD | |
| CHINA LIT 0772.HK | HK$39.24 5.02 USD |
-1.6
|
HK$40.08B 5.13B USD | HK$3.20M 409.36K USD | HK$38.36 4.9 USD | HK$39.90 5.1 USD | HK$40.08B 5.13B USD | 280.28 | HK$0.14 0.02 USD | |
| MEITU 1357.HK | HK$8.49 1.09 USD |
+0.47
|
HK$38.77B 4.96B USD | HK$27.90M 3.57M USD | HK$8.37 1.07 USD | HK$8.60 1.1 USD | HK$38.77B 4.96B USD | 38.59 | HK$0.22 0.03 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,482 16.75 USD |
-2.61
|
¥491B 3.31B USD | ¥1M 7.86K USD | ¥2,480 16.74 USD | ¥2,545 17.18 USD | ¥491B 3.31B USD | 24.75 | ¥100 0.68 USD | |
| Autohome ATHM | $24.85 — |
-0.28
|
$2.94B — | $257.55K — | $24.63 — | $25.21 — | $2.94B — | 14.44 | $1.72 — | |
| IAC Inc. IAC | $33.87 — |
-0.79
|
$2.62B — | $985.42K — | $33.77 — | $34.34 — | $2.62B — | 0 | -$2.51 — | |
| Weibo Corporation 9898.HK | HK$83.05 10.62 USD |
-1.07
|
HK$20.33B 2.6B USD | HK$120.58K 15.42K USD | HK$82.30 10.52 USD | HK$86.25 11.03 USD | HK$20.33B 2.6B USD | 7.57 | HK$10.96 1.4 USD | |
| Weibo WB | $10.29 — |
-2.65
|
$2.57B — | $800.91K — | $10.28 — | $10.64 — | $2.57B — | 7.29 | $1.41 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥16.99B 2.36B USD | CN¥9.93M 1.38M USD | CN¥13.26 1.84 USD | CN¥13.40 1.86 USD | CN¥16.99B 2.36B USD | 30.45 | CN¥0.44 0.06 USD | |
| Genius Sports GENI | $9.87 — |
-4.17
|
$2.36B — | $4.96M — | $9.80 — | $10.35 — | $2.36B — | 0 | -$0.48 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Upwork UPWK | $17.05 — |
+0.06
|
$2.23B — | $1.51M — | $16.75 — | $17.21 — | $2.23B — | 9.79 | $1.74 — | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.56 3 USD |
+0.42
|
CN¥15.10B 2.1B USD | CN¥23.85M 3.32M USD | CN¥21.16 2.94 USD | CN¥21.65 3.01 USD | CN¥15.10B 2.1B USD | 134.75 | CN¥0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.99 2.78 USD |
+0.2
|
CN¥13.49B 1.88B USD | CN¥8.65M 1.2M USD | CN¥19.80 2.75 USD | CN¥20.01 2.78 USD | CN¥13.49B 1.88B USD | 48.75 | CN¥0.41 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 184.20 17.98 USD |
-3.05
|
SEK 18.95B 1.85B USD | SEK 361.61K 35.3K USD | SEK 184.10 17.97 USD | SEK 192.50 18.79 USD | SEK 18.95B 1.85B USD | 32.65 | SEK 5.64 0.55 USD | |
| Yelp YELP | $29.09 — |
-2.15
|
$1.79B — | $669.04K — | $28.91 — | $29.65 — | $1.79B — | 12.98 | $2.24 — | |
| Taboola.com TBLA | $4.18 — |
+0.24
|
$1.20B — | $3.08M — | $4.08 — | $4.21 — | $1.20B — | 52.25 | $0.08 — | |
| Opera OPRA | $13.40 — |
-2.47
|
$1.20B — | $602.87K — | $13.19 — | $13.84 — | $1.20B — | 14.88 | $0.90 — | |
| MAOYAN ENT 1896.HK | HK$7.86 1 USD |
+0.77
|
HK$9.13B 1.17B USD | HK$8.75M 1.12M USD | HK$7.68 0.98 USD | HK$8.00 1.02 USD | HK$9.13B 1.17B USD | 98.25 | HK$0.08 0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.75 3.58 USD |
+1.18
|
CN¥8.21B 1.14B USD | CN¥5.43M 755.32K USD | CN¥25.27 3.51 USD | CN¥25.76 3.58 USD | CN¥8.21B 1.14B USD | 40.87 | CN¥0.63 0.09 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.44 5.62 USD |
+20
|
CN¥8.04B 1.12B USD | CN¥26.67M 3.71M USD | CN¥33.22 4.62 USD | CN¥40.44 5.62 USD | CN¥8.04B 1.12B USD | 94.04 | CN¥0.43 0.06 USD | |
| Hello MOMO | $6.92 — |
+0.73
|
$1.10B — | $1.17M — | $6.86 — | $7.00 — | $1.10B — | 10.32 | $0.67 — | |
| NerdWallet NRDS | $14.25 — |
-2.26
|
$1.04B — | $729.69K — | $14.08 — | $14.64 — | $1.04B — | 15.15 | $0.94 — | |
| EverQuote EVER | $25.22 — |
-1.87
|
$906.81M — | $339.57K — | $25.12 — | $25.80 — | $906.81M — | 17.51 | $1.44 — | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.36 1.72 USD |
+0.41
|
CN¥6.06B 842.98M USD | CN¥10.97M 1.53M USD | CN¥12.20 1.7 USD | CN¥12.39 1.72 USD | CN¥6.06B 842.98M USD | 0 | -CN¥0.47 -0.06 USD | |
| MediaAlpha MAX | $12.77 — |
-3.55
|
$837.90M — | $430.78K — | $12.61 — | $13.08 — | $837.90M — | 0 | -$0.02 — | |
| Fiverr FVRR | $22.33 — |
+1.73
|
$824.71M — | $790.66K — | $21.38 — | $22.37 — | $824.71M — | 37.21 | $0.60 — | |
| Groupon GRPN | $18.51 — |
-2.48
|
$754.37M — | $1.07M — | $18.36 — | $19.40 — | $754.37M — | 0 | -$3.54 — | |
| Shutterstock SSTK | $21.00 — |
-4.68
|
$745.78M — | $111.72K — | $20.89 — | $22.18 — | $745.78M — | 12.50 | $1.68 — | |
| Angi ANGI | $11.18 — |
-1.06
|
$482.42M — | $1.09M — | $11.13 — | $11.43 — | $482.42M — | 15.31 | $0.73 — | |
| Perion Network PERI | $10.16 — |
-3.15
|
$477.35M — | $425.26K — | $10.08 — | $10.52 — | $477.35M — | 0 | -$0.27 — | |
| Jiayin JFIN | $8.88 — |
-3.06
|
$473.92M — | $44.44K — | $8.84 — | $9.37 — | $473.92M — | 2.09 | $4.24 — | |
| Zhihu ZH | $4.08 — |
-0.97
|
$369.59M — | $121.72K — | $4.06 — | $4.18 — | $369.59M — | 19.42 | $0.21 — | |
| TechTarget TTGT | $5.12 — |
-0.39
|
$369.45M — | $487.94K — | $4.99 — | $5.20 — | $369.45M — | 0 | -$14.40 — | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.66 1.9 USD |
+2.78
|
CN¥2.59B 360.14M USD | CN¥7.53M 1.05M USD | CN¥13.20 1.84 USD | CN¥13.73 1.91 USD | CN¥2.59B 360.14M USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.76 3.86 USD |
-0.07
|
CN¥2.22B 309.13M USD | CN¥1.58M 219.66K USD | CN¥27.62 3.84 USD | CN¥28.50 3.96 USD | CN¥2.22B 309.13M USD | 0 | -CN¥0.22 -0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$32.00 1.02 USD |
+3.9
|
NT$9.60B 305.04M USD | NT$300.59K 9.55K USD | NT$30.55 0.97 USD | NT$32.00 1.02 USD | NT$9.60B 305.04M USD | 33.68 | NT$0.95 0.03 USD | |
| Thryv THRY | $6.04 — |
-3.82
|
$263.20M — | $865.67K — | $6.02 — | $6.22 — | $263.20M — | 12.08 | $0.50 — | |
| Inkeverse Group Limited 3700.HK | HK$1.05 0.13 USD |
+0.96
|
HK$2.03B 260.11M USD | HK$416.00K 53.19K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.03B 260.11M USD | 5.52 | HK$0.19 0.02 USD | |
| HomeToGo SE HTG.DE | €1.55 1.69 USD |
-2.21
|
€211.36M 231.05M USD | €123.04K 134.49K USD | €1.55 1.69 USD | €1.60 1.75 USD | €211.36M 231.05M USD | 0 | -€0.36 -0.3 USD | |
| trivago TRVG | $3.06 — |
-4.38
|
$215.85M — | $24.70K — | $3.03 — | $3.21 — | $215.85M — | 0 | $0.00 — | |
| DouYu DOYU | $6.76 — |
-0.59
|
$204.01M — | $23.10K — | $6.70 — | $6.99 — | $204.01M — | 0 | -$0.98 — | |
| Cheetah Mobile CMCM | $6.62 — |
-8.94
|
$203.17M — | $59.83K — | $6.62 — | $7.41 — | $203.17M — | 0 | -$2.23 — | |
| TrueCar TRUE | $2.27 — |
-0.87
|
$201.89M — | $485.76K — | $2.25 — | $2.29 — | $201.89M — | 0 | -$0.21 — | |
| The Arena AREN | $4.00 — |
-4.53
|
$189.86M — | $428.28K — | $3.94 — | $4.24 — | $189.86M — | 4.81 | $0.83 — | |
| LIFULL Co.,Ltd. 2120.T | ¥176 1.19 USD |
-10.2
|
¥23B 152.23M USD | ¥4M 28.4K USD | ¥169 1.14 USD | ¥183 1.24 USD | ¥23B 152.23M USD | 0 | -¥68 -0.4 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.17 1.28 USD |
-5.65
|
€137.99M 150.85M USD | €10.00K 10.93K USD | €1.17 1.28 USD | €1.26 1.38 USD | €137.99M 150.85M USD | 9.00 | €0.13 0.14 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$1.90 1.41 USD |
-7.77
|
CA$189.70M 140.77M USD | CA$398.33K 295.59K USD | CA$1.90 1.41 USD | CA$2.06 1.53 USD | CA$189.70M 140.77M USD | 9.04 | CA$0.21 0.16 USD | |
| Zoomd ZMDTF | $1.39 — |
-6.08
|
$138.78M — | $2.30K — | $1.39 — | $1.49 — | $138.78M — | 9.26 | $0.15 — | |
| Vivid Seats SEAT | $8.87 — |
-6.24
|
$128.94M — | $280.47K — | $8.80 — | $9.49 — | $128.94M — | 0 | -$28.60 — | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
-1.19
|
A$180.83M 119.68M USD | A$82.29K 54.46K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.63 0.21 USD |
+1.24
|
HK$813.97M 104.08M USD | HK$132.00K 16.88K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$813.97M 104.08M USD | 0 | -HK$0.55 -0.07 USD | |
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
-2.9
|
A$152.45M 100.9M USD | A$21.45K 14.19K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Méliuz S.A. CASH3.SA | R$4.10 0.83 USD |
-3.76
|
R$464.21M 94.09M USD | R$2.19M 444.73K USD | R$4.06 0.82 USD | R$4.30 0.87 USD | R$464.21M 94.09M USD | 7.45 | R$0.55 0.11 USD | |
| IZEA Worldwide IZEA | $4.89 — |
-1.61
|
$83.38M — | $627.19K — | $4.31 — | $5.06 — | $83.38M — | 0 | -$0.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}