Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (5)
- Австралия (11)
- Австрия (13)
- Бразилия (14)
- Канада (11)
- Чили (2)
- Китай (8)
- Дания (1)
- Франция (3)
- Германия (81)
- Гонконг (17)
- Индия (11)
- Индонезия (2)
- Израиль (1)
- Япония (54)
- Мексика (11)
- Нидерланды (1)
- Польша (1)
- Россия (2)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (4)
- Тайвань (5)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Услуги связи (374)
- {{item.name}}
- Все секторы
- Услуги связи (374)
Интернет-контент и информация (374)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$136.35 27.64 USD |
-2.52
|
R$19.77T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.77T 4.01T USD | 30.57 | R$4.46 0.9 USD | ||
| Alphabet GOOG | $299.74 — |
+0.56
|
$3.60T — | $27.43M — | $297.45 — | $309.19 — | $3.60T — | 29.42 | $10.13 — | ||
| Alphabet Inc. GOOGL | $298.50 — |
+0.6
|
$3.59T — | $43.66M — | $296.12 — | $308.09 — | $3.59T — | 29.32 | $10.12 — | ||
| Alphabet Inc. GOOG.NE | CA$48.29 35.83 USD |
-3.23
|
CA$4.70T 3.49T USD | CA$126.73K 94.04K USD | CA$48.22 35.78 USD | CA$49.96 37.07 USD | CA$4.70T 3.49T USD | 34.49 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEC.DE | €255.20 278.97 USD |
-2.03
|
€3.08T 3.37T USD | €11.99K 13.11K USD | €254.00 277.66 USD | €265.00 289.68 USD | €3.08T 3.37T USD | 29.57 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEA.F | €253.40 277 USD |
+0.14
|
€3.08T 3.36T USD | €177.00 193.48 USD | €253.40 277 USD | €253.40 277 USD | €3.08T 3.36T USD | 29.36 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEA.DE | €254.00 277.66 USD |
-2.21
|
€3.07T 3.36T USD | €63.12K 69K USD | €252.25 275.74 USD | €263.80 288.37 USD | €3.07T 3.36T USD | 29.50 | €8.61 9.41 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms META | $651.63 — |
+0.33
|
$1.64T — | $14.68M — | $649.20 — | $661.23 — | $1.64T — | 28.73 | $22.60 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €560.20 612.37 USD |
+1.39
|
€1.42T 1.55T USD | €8.92K 9.76K USD | €557.40 609.31 USD | €563.10 615.54 USD | €1.42T 1.55T USD | 29.08 | €19.26 21.05 USD | ||
| Tencent Holdings Limited TCTZF | $77.80 — |
+1.62
|
$703.08B — | $7.53K — | $76.67 — | $77.53 — | $703.08B — | 24.62 | $3.16 — | ||
| Tencent TCEHY | $76.52 — |
-0.6
|
$702.78B — | $521.93K — | $76.38 — | $77.93 — | $702.78B — | 24.29 | $3.15 — | ||
| TENCENT 0700.HK | HK$602.00 76.97 USD |
-0.5
|
HK$5.44T 695.61B USD | HK$7.32M 935.69K USD | HK$599.00 76.59 USD | HK$606.00 77.48 USD | HK$5.44T 695.61B USD | 24.51 | HK$24.56 3.14 USD | ||
| Prosus N.V. 0A28.IL | €52.64 57.54 USD |
-0.47
|
€298.74B 326.56B USD | €240.74K 263.17K USD | €0.00 0 USD | €0.00 0 USD | €298.74B 326.56B USD | 18.40 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $12.04 — |
-2.19
|
$132.64B — | $88.49K — | $12.02 — | $12.29 — | $132.64B — | 10.46 | $1.15 — | ||
| Prosus N.V. PRX.AS | €51.48 56.27 USD |
-1.87
|
€112.57B 123.05B USD | €2.20M 2.4M USD | €51.48 56.27 USD | €52.96 57.89 USD | €112.57B 123.05B USD | 10.48 | €4.91 5.37 USD | ||
| Spotify Technology SPOT | $566.23 — |
-2.22
|
$116.58B — | $1.62M — | $562.28 — | $588.00 — | $116.58B — | 71.94 | $7.87 — | ||
| DoorDash DASH | $221.30 — |
-2.91
|
$95.38B — | $3.94M — | $221.18 — | $229.91 — | $95.38B — | 112.33 | $1.97 — | ||
| Naspers Limited NPSNY | $12.76 — |
-0.7
|
$49.53B — | $10.52K — | $12.75 — | $12.98 — | $49.53B — | 9.45 | $1.35 — | ||
| Baidu, Inc. BIDU34.SA | R$47.51 9.63 USD |
+3.28
|
R$233.90B 47.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.90B 47.41B USD | 10.74 | R$4.42 0.9 USD | ||
| Baidu BAIDF | $15.00 — |
0
|
$44.40B — | $400.00 — | $15.00 — | $15.25 — | $44.40B — | 10.86 | $1.38 — | ||
| Reddit RDDT | $227.34 — |
+1.49
|
$43.08B — | $5.65M — | $226.83 — | $235.42 — | $43.08B — | 105.24 | $2.16 — | ||
| Baidu, Inc. 9888.HK | HK$117.10 14.97 USD |
-1.26
|
HK$328.49B 42B USD | HK$4.16M 531.9K USD | HK$115.80 14.81 USD | HK$118.10 15.1 USD | HK$328.49B 42B USD | 10.88 | HK$10.76 1.38 USD | ||
| Baidu BIDU | $120.84 — |
+1.12
|
$41.66B — | $2.41M — | $119.43 — | $123.16 — | $41.66B — | 10.81 | $11.05 — | ||
| Kuaishou Technology KSHTY | $1.83 — |
+10.24
|
$39.49B — | $5.00K — | $1.75 — | $1.75 — | $39.49B — | 18.30 | $0.10 — | ||
| Baidu, Inc. B1CB.F | €13.00 14.21 USD |
0
|
€35.75B 39.08B USD | €1.27K 1.39K USD | €12.89 14.09 USD | €13.07 14.29 USD | €35.75B 39.08B USD | 11.01 | €1.18 1.29 USD | ||
| KUAISHOU-W 1024.HK | HK$65.00 8.31 USD |
-0.31
|
HK$280.52B 35.87B USD | HK$9.67M 1.24M USD | HK$64.05 8.19 USD | HK$65.40 8.36 USD | HK$280.52B 35.87B USD | 16.00 | HK$4.06 0.52 USD | ||
| Tencent Music Entertainment TME | $17.63 — |
-0.79
|
$29.69B — | $3.47M — | $17.63 — | $18.02 — | $29.69B — | 17.80 | $0.99 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $139.22 — |
+1.25
|
$21.36B — | $3.10M — | $137.20 — | $142.94 — | $21.36B — | 348.05 | $0.40 — | ||
| Pinterest PINS | $25.88 — |
+0.39
|
$17.60B — | $15.02M — | $25.67 — | $26.39 — | $17.60B — | 9.08 | $2.85 — | ||
| Zillow Group, Inc. ZG | $67.54 — |
-2
|
$16.95B — | $893.49K — | $67.51 — | $69.75 — | $16.95B — | 0 | -$0.14 — | ||
| Zillow Z | $68.77 — |
-1.86
|
$16.65B — | $2.92M — | $68.71 — | $70.84 — | $16.65B — | 0 | -$0.14 — | ||
| REA Group Limited REA.AX | A$185.43 122.73 USD |
+1.08
|
A$24.50B 16.21B USD | A$227.30K 150.44K USD | A$182.24 120.62 USD | A$186.10 123.17 USD | A$24.50B 16.21B USD | 36.07 | A$5.14 3.4 USD | ||
| Snap SNAP | $7.50 — |
+1.76
|
$12.90B — | $52.47M — | $7.28 — | $7.75 — | $12.90B — | 0 | -$0.29 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Snap Inc. 1SI.DE | €6.48 7.08 USD |
+4.92
|
€11.14B 12.18B USD | €54.26K 59.31K USD | €6.27 6.85 USD | €6.48 7.08 USD | €11.14B 12.18B USD | 0 | -€0.25 -0.2 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.00 16.27 USD |
+0.51
|
₹870.79B 10.54B USD | ₹188.96K 2.29K USD | ₹1,325.40 16.04 USD | ₹1,346.30 16.29 USD | ₹870.79B 10.54B USD | 66.12 | ₹20.34 0.25 USD | ||
| Match MTCH | $32.51 — |
+0.9
|
$7.82B — | $3.99M — | $32.25 — | $32.76 — | $7.82B — | 15.19 | $2.14 — | ||
| CAR Group Limited CAR.AX | A$30.75 20.35 USD |
+1.52
|
A$11.64B 7.7B USD | A$1.74M 1.15M USD | A$30.28 20.04 USD | A$30.85 20.42 USD | A$11.64B 7.7B USD | 42.12 | A$0.73 0.48 USD | ||
| Auto Trader ATDRY | $1.98 — |
-1
|
$6.85B — | $102.64K — | $1.98 — | $2.00 — | $6.85B — | 18.00 | $0.11 — | ||
| SEEK Limited SEK.AX | A$23.07 15.27 USD |
+1.27
|
A$8.24B 5.45B USD | A$808.70K 535.24K USD | A$22.39 14.82 USD | A$23.07 15.27 USD | A$8.24B 5.45B USD | 34.43 | A$0.67 0.44 USD | ||
| Rightmove plc RTMVY | $13.88 — |
-0.57
|
$5.28B — | $8.96K — | $13.86 — | $13.92 — | $5.28B — | 19.82 | $0.70 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$190.20 24.32 USD |
-1.76
|
HK$40.18B 5.14B USD | HK$272.65K 34.86K USD | HK$188.00 24.04 USD | HK$194.60 24.88 USD | HK$40.18B 5.14B USD | 13.87 | HK$13.71 1.75 USD | ||
| MEITU 1357.HK | HK$7.21 0.92 USD |
-0.83
|
HK$32.92B 4.21B USD | HK$10.33M 1.32M USD | HK$7.13 0.91 USD | HK$7.26 0.93 USD | HK$32.92B 4.21B USD | 32.77 | HK$0.22 0.03 USD | ||
| CHINA LIT 0772.HK | HK$32.16 4.11 USD |
-1.47
|
HK$32.85B 4.2B USD | HK$3.01M 384.65K USD | HK$31.70 4.05 USD | HK$32.58 4.17 USD | HK$32.85B 4.2B USD | 229.71 | HK$0.14 0.02 USD | ||
| IAC Inc. IAC | $39.09 — |
+1.06
|
$3.13B — | $1.24M — | $38.48 — | $39.13 — | $3.13B — | 0 | -$2.51 — | ||
| Kakaku.com, Inc. 2371.T | ¥2,229 15.05 USD |
+2.08
|
¥441B 2.98B USD | ¥1M 6.91K USD | ¥2,180 14.72 USD | ¥2,246 15.16 USD | ¥441B 2.98B USD | 22.24 | ¥100 0.68 USD | ||
| Autohome ATHM | $23.14 — |
-0.56
|
$2.75B — | $314.57K — | $23.09 — | $23.57 — | $2.75B — | 13.29 | $1.74 — | ||
| Upwork UPWK | $20.19 — |
-5.83
|
$2.68B — | $2.99M — | $20.11 — | $21.42 — | $2.68B — | 11.60 | $1.74 — | ||
| Genius Sports GENI | $10.68 — |
+0.19
|
$2.55B — | $2.85M — | $10.62 — | $10.97 — | $2.55B — | 0 | -$0.48 — | ||
| Weibo WB | $10.07 — |
-1.08
|
$2.48B — | $1.01M — | $10.01 — | $10.22 — | $2.48B — | 5.75 | $1.75 — | ||
| Weibo Corporation 9898.HK | HK$78.25 10.01 USD |
-0.7
|
HK$19.16B 2.45B USD | HK$68.82K 8.8K USD | HK$77.95 9.97 USD | HK$78.80 10.08 USD | HK$19.16B 2.45B USD | 5.74 | HK$13.62 1.74 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.44 1.73 USD |
-0.32
|
CN¥15.77B 2.19B USD | CN¥7.89M 1.1M USD | CN¥12.36 1.72 USD | CN¥12.63 1.76 USD | CN¥15.77B 2.19B USD | 28.27 | CN¥0.44 0.06 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.33 2.97 USD |
-0.51
|
CN¥14.94B 2.08B USD | CN¥23.81M 3.31M USD | CN¥21.16 2.94 USD | CN¥21.78 3.03 USD | CN¥14.94B 2.08B USD | 133.31 | CN¥0.16 0.02 USD | ||
| Yelp YELP | $30.96 — |
+1.11
|
$1.95B — | $601.90K — | $30.41 — | $31.26 — | $1.95B — | 13.82 | $2.24 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.89 2.63 USD |
-0.05
|
CN¥12.75B 1.77B USD | CN¥4.20M 583.78K USD | CN¥18.79 2.61 USD | CN¥19.07 2.65 USD | CN¥12.75B 1.77B USD | 46.07 | CN¥0.41 0.06 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 185.10 18.07 USD |
+3.99
|
SEK 17.37B 1.7B USD | SEK 485.99K 47.44K USD | SEK 177.30 17.31 USD | SEK 185.40 18.1 USD | SEK 17.37B 1.7B USD | 32.76 | SEK 5.65 0.55 USD | ||
| Opera OPRA | $13.99 — |
-1.82
|
$1.25B — | $484.81K — | $13.95 — | $14.56 — | $1.25B — | 15.54 | $0.90 — | ||
| Taboola.com TBLA | $3.90 — |
-1.27
|
$1.16B — | $1.54M — | $3.90 — | $3.96 — | $1.16B — | 48.75 | $0.08 — | ||
| NerdWallet NRDS | $14.71 — |
+5.22
|
$1.12B — | $1.34M — | $14.40 — | $15.02 — | $1.12B — | 15.64 | $0.94 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.17 5.59 USD |
+1.72
|
CN¥7.99B 1.11B USD | CN¥15.15M 2.11M USD | CN¥38.88 5.41 USD | CN¥40.85 5.68 USD | CN¥7.99B 1.11B USD | 93.41 | CN¥0.43 0.06 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.90 3.32 USD |
-0.17
|
CN¥7.62B 1.06B USD | CN¥3.95M 548.74K USD | CN¥23.73 3.3 USD | CN¥24.17 3.36 USD | CN¥7.62B 1.06B USD | 37.93 | CN¥0.63 0.09 USD | ||
| Hello MOMO | $6.50 — |
-0.61
|
$1.04B — | $1.78M — | $6.48 — | $6.71 — | $1.04B — | 10.65 | $0.61 — | ||
| MAOYAN ENT 1896.HK | HK$6.86 0.88 USD |
+1.18
|
HK$7.97B 1.02B USD | HK$3.04M 389.11K USD | HK$6.69 0.86 USD | HK$6.95 0.89 USD | HK$7.97B 1.02B USD | 85.75 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $26.84 — |
-1.47
|
$980.01M — | $347.64K — | $26.63 — | $27.70 — | $980.01M — | 18.63 | $1.44 — | ||
| MediaAlpha MAX | $12.71 — |
-1.85
|
$833.97M — | $306.50K — | $12.62 — | $13.09 — | $833.97M — | 0 | -$0.02 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.70 1.63 USD |
+0.34
|
CN¥5.74B 797.97M USD | CN¥8.34M 1.16M USD | CN¥11.50 1.6 USD | CN¥11.89 1.65 USD | CN¥5.74B 797.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fiverr FVRR | $19.93 — |
-2.4
|
$736.07M — | $606.54K — | $19.93 — | $20.76 — | $736.07M — | 33.21 | $0.60 — | ||
| Shutterstock SSTK | $18.69 — |
-2.81
|
$663.88M — | $250.97K — | $18.65 — | $19.64 — | $663.88M — | 11.12 | $1.68 — | ||
| Groupon GRPN | $16.23 — |
+2.27
|
$661.45M — | $1.36M — | $15.85 — | $16.80 — | $661.45M — | 0 | -$3.54 — | ||
| Angi ANGI | $11.99 — |
-2.12
|
$531.66M — | $1.11M — | $11.94 — | $12.36 — | $531.66M — | 16.42 | $0.73 — | ||
| Perion Network PERI | $9.65 — |
-1.43
|
$399.71M — | $356.32K — | $9.62 — | $9.81 — | $399.71M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.31 — |
-0.19
|
$383.16M — | $246.70K — | $5.25 — | $5.44 — | $383.16M — | 0 | -$14.39 — | ||
| Jiayin JFIN | $6.44 — |
-1.83
|
$343.70M — | $76.21K — | $6.40 — | $6.59 — | $343.70M — | 0.64 | $10.00 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥12.78 1.78 USD |
+2
|
CN¥2.42B 336.94M USD | CN¥7.90M 1.1M USD | CN¥12.32 1.71 USD | CN¥13.07 1.82 USD | CN¥2.42B 336.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhihu ZH | $3.34 — |
-1.47
|
$299.57M — | $193.17K — | $3.33 — | $3.47 — | $299.57M — | 22.26 | $0.15 — | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.60 0.94 USD |
-0.17
|
NT$8.88B 282.16M USD | NT$61.36K 1.95K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$8.88B 282.16M USD | 31.15 | NT$0.95 0.03 USD | ||
| Thryv THRY | $6.04 — |
+4.32
|
$265.38M — | $1.06M — | $5.73 — | $6.08 — | $265.38M — | 12.08 | $0.50 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥23.12 3.21 USD |
+1.63
|
CN¥1.85B 257.46M USD | CN¥1.40M 194.29K USD | CN¥22.66 3.15 USD | CN¥23.47 3.26 USD | CN¥1.85B 257.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Inkeverse Group Limited 3700.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.86B 237.82M USD | HK$683.00K 87.33K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.86B 237.82M USD | 5.05 | HK$0.19 0.02 USD | ||
| HomeToGo SE HTG.DE | €1.62 1.77 USD |
+3.18
|
€211.26M 230.94M USD | €30.21K 33.02K USD | €1.59 1.73 USD | €1.64 1.79 USD | €211.26M 230.94M USD | 0 | -€0.27 -0.2 USD | ||
| DouYu DOYU | $6.84 — |
+1.33
|
$216.39M — | $41.15K — | $6.75 — | $6.99 — | $216.39M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.91 — |
-0.34
|
$205.27M — | $91.20K — | $2.87 — | $2.94 — | $205.27M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.57 — |
-2.38
|
$201.64M — | $20.95K — | $6.51 — | $6.90 — | $201.64M — | 0 | -$2.08 — | ||
| TrueCar TRUE | $2.21 — |
-2.21
|
$196.56M — | $616.81K — | $2.20 — | $2.27 — | $196.56M — | 0 | -$0.21 — | ||
| The Arena AREN | $4.02 — |
-1.23
|
$190.81M — | $68.17K — | $3.98 — | $4.18 — | $190.81M — | 5.36 | $0.75 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥173 1.17 USD |
+1.17
|
¥22B 149.64M USD | ¥428K 2.89K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥22B 149.64M USD | 8.90 | ¥19 0.13 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.66 0.21 USD |
+0.61
|
HK$828.95M 105.99M USD | HK$96.00K 12.27K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$828.95M 105.99M USD | 0 | -HK$0.55 -0.07 USD | ||
| Vivid Seats SEAT | $6.91 — |
+1.47
|
$100.45M — | $131.85K — | $6.66 — | $7.13 — | $100.45M — | 0 | -$28.60 — | ||
| Airtasker Limited ART.AX | A$0.31 0.21 USD |
-4.62
|
A$150.94M 99.9M USD | A$388.59K 257.19K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$150.94M 99.9M USD | 0 | -A$0.07 -0.04 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
-1.47
|
HK$743.29M 95.04M USD | HK$2.02M 257.77K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.23 0.91 USD |
+1.65
|
CA$123.98M 92M USD | CA$339.50K 251.93K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$123.98M 92M USD | 5.59 | CA$0.22 0.16 USD | ||
| Zoomd ZMDTF | $0.90 — |
+0.68
|
$90.51M — | $6.20K — | $0.90 — | $0.93 — | $90.51M — | 5.61 | $0.16 — | ||
| Méliuz S.A. CASH3.SA | R$3.87 0.78 USD |
-0.26
|
R$438.17M 88.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.17M 88.81M USD | 6.67 | R$0.58 0.12 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.30 0.2 USD |
-3.28
|
A$128.54M 85.08M USD | A$572.19K 378.71K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$128.54M 85.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}