Страница результатов 4 - Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Услуги связи (530)
- {{item.name}}
- Все секторы
- Услуги связи (530)
Интернет-контент и информация (530)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$133.08M — | $100 — | $1.11 — | $1.11 — | $133.08M — | 0 | -$0.43 — | |
| Matrimony.com Limited MATRIMONY.BO | $506.85 6.13 USD |
+1.04
|
$10.93B 132.23M USD | $8.19K 99.11 USD | $503.2 6.09 USD | $531.05 6.42 USD | $10.93B 132.23M USD | 23.01 | $22.02 0.27 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$131.9M — | $500 — | $3.9 — | $3.9 — | $131.9M — | 0 | -$0.07 — | |
| Matrimony.com Limited MATRIMONY.NS | $503.9 6.1 USD |
+0.61
|
$10.88B 131.67M USD | $71.96K 870.57 USD | $499 6.04 USD | $531.55 6.43 USD | $10.88B 131.67M USD | 22.91 | $21.99 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,024 6.91 USD |
-1.54
|
$19.01B 128.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,043 7.04 USD | $19.01B 128.34M USD | 11.24 | $91.1 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
-1.35
|
$18.69B 126.14M USD | $2.04M 13.78K USD | $145 0.98 USD | $153 1.03 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $600 4.05 USD |
-1.15
|
$18.61B 125.61M USD | $26.1K 176.18 USD | $595 4.02 USD | $615 4.15 USD | $18.61B 125.61M USD | 0 | -$9.23 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,517 10.24 USD |
+0.46
|
$18.36B 123.97M USD | $55.5K 374.64 USD | $1,491 10.06 USD | $1,534 10.35 USD | $18.36B 123.97M USD | 14.35 | $105.7 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $873 5.89 USD |
-1.91
|
$18.01B 121.6M USD | $191.4K 1.29K USD | $866 5.85 USD | $893 6.03 USD | $18.01B 121.6M USD | 20.10 | $43.43 0.29 USD | |
| TrueCar, Inc. 5TC.F | $1.21 1.32 USD |
+1.68
|
$109.37M 119.55M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $109.37M 119.55M USD | 0 | -$0.3 -0.3 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
-1.37
|
$16.19B 109.27M USD | $502.8K 3.39K USD | $282 1.9 USD | $299 2.02 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
-0.41
|
$93.49M 102.2M USD | $619 676.65 USD | $2.41 2.63 USD | $2.44 2.67 USD | $93.49M 102.2M USD | 9.75 | $0.25 0.27 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
+0.37
|
$1.03B 101.01M USD | $3.05K 297.91 USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| KidariStudio, Inc. 020120.KS | $3,550 2.68 USD |
+0.71
|
$131.57B 99.32M USD | $2.74M 2.07K USD | $3,480 2.63 USD | $3,955 2.99 USD | $131.57B 99.32M USD | 0 | $0 0 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| GMO TECH, Inc. 6026.T | $9,680 65.34 USD |
+0.21
|
$13.38B 90.34M USD | $2.1K 14.18 USD | $9,620 64.94 USD | $9,790 66.09 USD | $13.38B 90.34M USD | 19.72 | $490.73 3.31 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
+1.85
|
$12.72B 85.89M USD | $17.3K 116.78 USD | $648 4.37 USD | $660 4.46 USD | $12.72B 85.89M USD | 20.28 | $32.48 0.22 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
0
|
$76.3M 83.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.3M 83.4M USD | 0 | -$0.01 -0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $646 4.36 USD |
+0.31
|
$12.18B 82.21M USD | $24.3K 164.03 USD | $639 4.31 USD | $648 4.37 USD | $12.18B 82.21M USD | 8.93 | $72.32 0.49 USD | |
| Adways Inc. A02.F | $1.67 1.83 USD |
-2.91
|
$67.69M 74M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $67.69M 74M USD | 0 | -$0.07 -0.07 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-3.11
|
$10.94B 73.87M USD | $348.4K 2.35K USD | $275 1.86 USD | $298 2.01 USD | $10.94B 73.87M USD | 0 | -$12.1 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $792 5.35 USD |
-0.13
|
$10.36B 69.93M USD | $1.3K 8.78 USD | $790 5.33 USD | $794 5.36 USD | $10.36B 69.93M USD | 9.94 | $79.62 0.54 USD | |
| Livero Inc. 9245.T | $1,892 12.77 USD |
+0.69
|
$9.9B 66.85M USD | $2.2K 14.85 USD | $1,840 12.42 USD | $1,900 12.83 USD | $9.9B 66.85M USD | 31.96 | $59.19 0.4 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,545 0.1 USD |
-5.5
|
$1.02T 65.4M USD | $194.2K 12.41 USD | $1,520 0.1 USD | $1,640 0.1 USD | $1.02T 65.4M USD | 0 | -$106.1 -0.006 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.1
|
$9.55B 64.43M USD | $1.8K 12.15 USD | $991 6.69 USD | $995 6.72 USD | $9.55B 64.43M USD | 20.51 | $48.31 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO Media Inc. 6180.T | $4,645 31.36 USD |
+0.22
|
$8.33B 56.23M USD | $1.8K 12.15 USD | $4,625 31.22 USD | $4,710 31.79 USD | $8.33B 56.23M USD | 14.65 | $317.03 2.14 USD | |
| coconala Inc. 4176.T | $335 2.26 USD |
+31.37
|
$7.93B 53.52M USD | $13.36M 90.17K USD | $292 1.97 USD | $335 2.26 USD | $7.93B 53.52M USD | 30.90 | $10.84 0.07 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
+21.43
|
$48.61M 53.13M USD | $6.5K 7.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.61M 53.13M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,583 10.69 USD |
-4.35
|
$7.84B 52.92M USD | $53.3K 359.79 USD | $1,583 10.69 USD | $1,655 11.17 USD | $7.84B 52.92M USD | 16.63 | $95.16 0.64 USD | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Beaglee Inc. 3981.T | $1,370 9.25 USD |
+0.37
|
$7.65B 51.66M USD | $9.2K 62.1 USD | $1,360 9.18 USD | $1,381 9.32 USD | $7.65B 51.66M USD | 6.24 | $219.22 1.48 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $464 3.13 USD |
+0.22
|
$6.95B 46.93M USD | $36.2K 244.36 USD | $464 3.13 USD | $476 3.21 USD | $6.95B 46.93M USD | 0 | -$82.96 -0.5 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.32 0.35 USD |
+20.61
|
$39.57M 43.26M USD | $5.4K 5.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.57M 43.26M USD | 4.51 | $0.07 0.08 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.5 1.35 USD |
+0.12
|
$1.32B 41.99M USD | $2.06K 65.46 USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.32B 41.99M USD | 18.64 | $2.28 0.07 USD | |
| DNXCorp SE ALDNX.PA | $17.8 19.46 USD |
0
|
$35.83M 39.16M USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $35.83M 39.16M USD | 7.70 | $2.31 2.53 USD | |
| Newretail Co., Ltd 3085.TWO | $17.75 0.56 USD |
+1.43
|
$1.23B 38.93M USD | $12.1K 384.51 USD | $16.6 0.53 USD | $17.75 0.56 USD | $1.23B 38.93M USD | 0 | -$1.69 -0.05 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+0.19
|
$5.34B 36.06M USD | $2.6K 17.55 USD | $529 3.57 USD | $533 3.6 USD | $5.34B 36.06M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
+0.39
|
$5.27B 35.61M USD | $10.3K 69.53 USD | $259 1.75 USD | $260 1.76 USD | $5.27B 35.61M USD | 141.30 | $1.84 0.01 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Zappallas, Inc. 3770.T | $415 2.8 USD |
+0.24
|
$4.93B 33.3M USD | $73.3K 494.8 USD | $397 2.68 USD | $429 2.9 USD | $4.93B 33.3M USD | 19.46 | $21.32 0.14 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+8.82
|
$29.72M 32.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.72M 32.49M USD | 2.95 | $0.01 0.01 USD | |
| All About, Inc. 2454.T | $319 2.15 USD |
-0.93
|
$4.46B 30.12M USD | $35.2K 237.61 USD | $315 2.13 USD | $340 2.3 USD | $4.46B 30.12M USD | 0 | -$30.72 -0.2 USD | |
| Zedge, Inc. 34Z.F | $1.83 2 USD |
+3.98
|
$27.31M 29.86M USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $27.31M 29.86M USD | 0 | -$0.12 -0.1 USD | |
| Digicontent Limited DGCONTENT.NS | $39.57 0.48 USD |
-8.76
|
$2.3B 27.78M USD | $154.24K 1.87K USD | $39.1 0.47 USD | $44.7 0.54 USD | $2.3B 27.78M USD | 9.53 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $39.5 0.48 USD |
-8.37
|
$2.29B 27.73M USD | $5.18K 62.66 USD | $39.36 0.48 USD | $43.85 0.53 USD | $2.29B 27.73M USD | 9.51 | $4.15 0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,360 9.18 USD |
-3.68
|
$4.06B 27.42M USD | $7.3K 49.28 USD | $1,360 9.18 USD | $1,412 9.53 USD | $4.06B 27.42M USD | 20.23 | $67.21 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
+0.73
|
$3.79B 25.62M USD | $470.1K 3.17K USD | $136 0.92 USD | $143 0.97 USD | $3.79B 25.62M USD | 19.22 | $7.18 0.05 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $363 2.45 USD |
+0.28
|
$3.71B 25.05M USD | $1K 6.75 USD | $362 2.44 USD | $364 2.46 USD | $3.71B 25.05M USD | 19.97 | $18.17 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $732 4.94 USD |
+0.69
|
$3.01B 20.34M USD | $9.6K 64.8 USD | $729 4.92 USD | $742 5.01 USD | $3.01B 20.34M USD | 127.52 | $5.74 0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.74M — | $100 — | $0.33 — | $0.33 — | $19.74M — | 0 | -$2.31 — | |
| Medical Net, Inc. 3645.T | $308 2.08 USD |
-0.65
|
$2.71B 18.28M USD | $13.4K 90.45 USD | $308 2.08 USD | $313 2.11 USD | $2.71B 18.28M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
+1.14
|
$2.52B 16.98M USD | $47.3K 319.29 USD | $173 1.17 USD | $178 1.2 USD | $2.52B 16.98M USD | 0 | -$28.28 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.68
|
$165.41M 16.15M USD | $300.76K 29.36K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Interfactory, Inc. 4057.T | $550 3.71 USD |
-1.96
|
$2.22B 14.98M USD | $11.7K 78.98 USD | $536 3.62 USD | $561 3.79 USD | $2.22B 14.98M USD | 14.12 | $38.93 0.26 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Retty Inc. 7356.T | $146 0.99 USD |
-2.01
|
$2.17B 14.68M USD | $38.9K 262.59 USD | $145 0.98 USD | $147 0.99 USD | $2.17B 14.68M USD | 0 | -$5.36 -0.03 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
0
|
$2.13B 14.41M USD | $38K 256.51 USD | $112 0.76 USD | $114 0.77 USD | $2.13B 14.41M USD | 0 | -$6.65 -0.04 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| TEMONA.inc. 3985.T | $185 1.25 USD |
-1.6
|
$1.98B 13.34M USD | $107.5K 725.66 USD | $185 1.25 USD | $191 1.29 USD | $1.98B 13.34M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $633 4.27 USD |
+1.12
|
$1.88B 12.68M USD | $11K 74.25 USD | $626 4.23 USD | $639 4.31 USD | $1.88B 12.68M USD | 62.05 | $10.2 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
0
|
$1.88B 12.68M USD | $78.5K 529.9 USD | $87 0.59 USD | $89 0.6 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2999 0.33 USD |
+56.02
|
$11.47M 12.54M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.47M 12.54M USD | 0 | -$0.21 -0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
-0.29
|
$1.84B 12.44M USD | $7K 47.25 USD | $1,020 6.89 USD | $1,064 7.18 USD | $1.84B 12.44M USD | 21.86 | $46.65 0.31 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$11.04M 12.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| DesignOne Japan, Inc. 6048.T | $114 0.77 USD |
-1.72
|
$1.68B 11.37M USD | $2.97M 20.05K USD | $112 0.76 USD | $127 0.86 USD | $1.68B 11.37M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+0.59
|
$1.62B 10.93M USD | $6.2K 41.85 USD | $341 2.3 USD | $347 2.34 USD | $1.62B 10.93M USD | 39.42 | $8.7 0.06 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Magmag, Inc. 4059.T | $546 3.69 USD |
+6.23
|
$1.54B 10.37M USD | $7.8K 52.65 USD | $507 3.42 USD | $547 3.69 USD | $1.54B 10.37M USD | 0 | -$30.02 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.91 2.08 USD |
+2.42
|
$8.12M 8.88M USD | $310 338.87 USD | $1.91 2.08 USD | $1.91 2.08 USD | $8.12M 8.88M USD | 0 | -$0.22 -0.2 USD | |
| logly,Inc. 6579.T | $339 2.29 USD |
-6.61
|
$1.29B 8.7M USD | $259.7K 1.75K USD | $339 2.29 USD | $385 2.6 USD | $1.29B 8.7M USD | 0 | -$26.6 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.5 0.81 USD |
-6.78
|
$56.08M 8.22M USD | $4.56K 669.03 USD | $5.5 0.81 USD | $5.6 0.82 USD | $56.08M 8.22M USD | 0 | -$0.96 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$5.57M 6.09M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.57M 6.09M USD | 0 | -$0.38 -0.4 USD | |
| Tinybeans TNYYF | $0.02999 — |
0
|
$6.03M — | $1K — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.03 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $12.8 0.41 USD |
0
|
$154.88M 4.92M USD | $98.61K 3.13K USD | $12.15 0.39 USD | $12.8 0.41 USD | $154.88M 4.92M USD | 0 | -$1.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||