Страница результатов 4 - Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (148)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Услуги связи (527)
- {{item.name}}
- Все секторы
- Услуги связи (527)
Интернет-контент и информация (527)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrueCar, Inc. 5TC.F | $1.45 1.59 USD |
-3.33
|
$133.29M 145.71M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $133.29M 145.71M USD | 0 | -$0.33 -0.3 USD | |
| Geniee, Inc. 6562.T | $1,753 11.83 USD |
+0.75
|
$21.22B 143.25M USD | $109.8K 741.18 USD | $1,723 11.63 USD | $1,771 11.95 USD | $21.22B 143.25M USD | 16.57 | $105.79 0.71 USD | |
| Matrimony.com Limited MATRIMONY.BO | $526.8 6.37 USD |
+0.1
|
$11.76B 142.29M USD | $475 5.75 USD | $520.95 6.3 USD | $530.6 6.42 USD | $11.76B 142.29M USD | 25.59 | $20.58 0.25 USD | |
| RAKUMACHI,Inc. 6037.T | $1,030 6.95 USD |
+2.69
|
$20.91B 141.18M USD | $78.3K 528.55 USD | $1,003 6.77 USD | $1,045 7.05 USD | $20.91B 141.18M USD | 23.71 | $43.43 0.29 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Matrimony.com Limited MATRIMONY.NS | $526.05 6.36 USD |
<0.01
|
$11.35B 137.31M USD | $12.43K 150.32 USD | $519.75 6.29 USD | $532.8 6.45 USD | $11.35B 137.31M USD | 25.57 | $20.57 0.25 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
+0.98
|
$19.55B 131.97M USD | $8.5K 57.38 USD | $3,080 20.79 USD | $3,105 20.96 USD | $19.55B 131.97M USD | 19.72 | $156.93 1.06 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,075 3.08 USD |
+5.3
|
$151.03B 114M USD | $311.98K 235.5 USD | $3,970 3 USD | $4,075 3.08 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $501 3.38 USD |
+0.6
|
$15.54B 104.88M USD | $49.7K 335.49 USD | $501 3.38 USD | $513 3.46 USD | $15.54B 104.88M USD | 0 | -$3.88 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
+0.4
|
$14.27B 96.33M USD | $137K 924.79 USD | $251 1.69 USD | $255 1.72 USD | $14.27B 96.33M USD | 38.92 | $6.5 0.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Zoomd Technologies Ltd. 3ZD.F | $0.77 0.84 USD |
+6.94
|
$85.68M 93.66M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $85.68M 93.66M USD | 8.55 | $0.09 0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $724 4.89 USD |
-0.28
|
$13.65B 92.13M USD | $37.9K 255.84 USD | $719 4.85 USD | $735 4.96 USD | $13.65B 92.13M USD | 10.01 | $72.31 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-0.68
|
$82.12M 89.77M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.12M 89.77M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $682 4.6 USD |
-0.44
|
$13.11B 88.49M USD | $37.6K 253.81 USD | $681 4.6 USD | $696 4.7 USD | $13.11B 88.49M USD | 21.00 | $32.47 0.22 USD | |
| Adways Inc. 2489.T | $332 2.24 USD |
+3.43
|
$12.98B 87.59M USD | $194.8K 1.31K USD | $320 2.16 USD | $333 2.25 USD | $12.98B 87.59M USD | 0 | -$14.92 -0.1 USD | |
| Yinfu Gold ELRE | $0.6999 — |
0
|
$85.39M — | $400 — | $0.66 — | $0.66 — | $85.39M — | 0 | $0 — | |
| Adways Inc. A02.F | $1.91 2.09 USD |
+3.8
|
$77.01M 84.18M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $77.01M 84.18M USD | 0 | -$0.09 -0.09 USD | |
| Jimoty, Inc. 7082.T | $2,300 15.53 USD |
-0.22
|
$11.39B 76.89M USD | $86.9K 586.6 USD | $2,250 15.19 USD | $2,354 15.89 USD | $11.39B 76.89M USD | 24.15 | $95.2 0.64 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,770 0.11 USD |
+1.72
|
$1.17T 74.92M USD | $26.4K 1.69 USD | $1,710 0.11 USD | $1,770 0.11 USD | $1.17T 74.92M USD | 0 | -$52.03 -0.003 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $772 5.21 USD |
+0.26
|
$9.91B 66.89M USD | $3.1K 20.93 USD | $771 5.2 USD | $773 5.22 USD | $9.91B 66.89M USD | 9.69 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,003 6.77 USD |
+0.6
|
$9.66B 65.21M USD | $39.5K 266.64 USD | $995 6.72 USD | $1,003 6.77 USD | $9.66B 65.21M USD | 20.74 | $48.35 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
+0.53
|
$8.98B 60.6M USD | $2.4K 16.2 USD | $1,706 11.52 USD | $1,722 11.62 USD | $8.98B 60.6M USD | 28.96 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,940 33.35 USD |
+1.23
|
$8.86B 59.8M USD | $2K 13.5 USD | $4,885 32.98 USD | $4,970 33.55 USD | $8.86B 59.8M USD | 15.59 | $316.71 2.14 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $518 3.5 USD |
+4.02
|
$7.76B 52.39M USD | $118.3K 798.56 USD | $513 3.46 USD | $525 3.54 USD | $7.76B 52.39M USD | 0 | -$82.96 -0.5 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$47.3M 51.7M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $47.3M 51.7M USD | 0 | -$0.11 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $7,090 47.86 USD |
-0.84
|
$7.52B 50.79M USD | $3.9K 26.33 USD | $7,090 47.86 USD | $7,280 49.14 USD | $7.52B 50.79M USD | 14.45 | $490.49 3.31 USD | |
| Newretail Co., Ltd 3085.TWO | $21.8 0.69 USD |
+9.82
|
$1.5B 47.81M USD | $136.67K 4.34K USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.5B 47.81M USD | 0 | -$1.55 -0.04 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Beaglee Inc. 3981.T | $1,225 8.27 USD |
+0.66
|
$6.85B 46.21M USD | $48.4K 326.71 USD | $1,201 8.11 USD | $1,233 8.32 USD | $6.85B 46.21M USD | 5.58 | $219.18 1.48 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.65 21.48 USD |
-1.75
|
$38.89M 42.52M USD | $50 54.66 USD | $19.45 21.26 USD | $19.65 21.48 USD | $38.89M 42.52M USD | 6.99 | $2.81 3.07 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $43 1.37 USD |
-8.32
|
$1.34B 42.48M USD | $112.06K 3.56K USD | $40.7 1.29 USD | $46.9 1.49 USD | $1.34B 42.48M USD | 18.85 | $2.28 0.07 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $570 3.85 USD |
+0.88
|
$5.74B 38.78M USD | $6.8K 45.9 USD | $563 3.8 USD | $571 3.85 USD | $5.74B 38.78M USD | 0 | -$32.93 -0.2 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $280 1.89 USD |
-1.06
|
$5.68B 38.34M USD | $1.02M 6.89K USD | $273 1.84 USD | $296 2 USD | $5.68B 38.34M USD | 20.95 | $13.36 0.09 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
-12.73
|
$31M 33.89M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31M 33.89M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $355 2.4 USD |
0
|
$4.96B 33.51M USD | $1.6K 10.8 USD | $354 2.39 USD | $356 2.4 USD | $4.96B 33.51M USD | 0 | -$30.71 -0.2 USD | |
| Digicontent Limited DGCONTENT.BO | $44.77 0.54 USD |
+1.75
|
$2.71B 32.73M USD | $5.53K 66.84 USD | $44.77 0.54 USD | $47.3 0.57 USD | $2.71B 32.73M USD | 10.71 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $44.72 0.54 USD |
+1.71
|
$2.6B 31.41M USD | $16.13K 195.13 USD | $44.71 0.54 USD | $47 0.57 USD | $2.6B 31.41M USD | 10.69 | $4.18 0.05 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-11.8
|
$27.95M 30.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.95M 30.55M USD | 2.84 | $0.01 0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,018 6.87 USD |
+4.95
|
$4.42B 29.87M USD | $37.9K 255.84 USD | $975 6.58 USD | $1,030 6.95 USD | $4.42B 29.87M USD | 0 | -$7.86 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,423 9.61 USD |
+0.42
|
$4.25B 28.7M USD | $12K 81 USD | $1,414 9.54 USD | $1,434 9.68 USD | $4.25B 28.7M USD | 21.18 | $67.17 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $376 2.54 USD |
+0.8
|
$3.96B 26.71M USD | $12.7K 85.73 USD | $371 2.5 USD | $377 2.54 USD | $3.96B 26.71M USD | 50.13 | $7.5 0.05 USD | |
| Livesense Inc. 6054.T | $142 0.96 USD |
+2.16
|
$3.9B 26.36M USD | $67.6K 456.32 USD | $141 0.95 USD | $144 0.97 USD | $3.9B 26.36M USD | 19.74 | $7.19 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $388 2.62 USD |
+1.04
|
$3.48B 23.5M USD | $1.5K 10.13 USD | $382 2.58 USD | $388 2.62 USD | $3.48B 23.5M USD | 18.17 | $21.35 0.14 USD | |
| SA Entreparticuliers.com 99Q.F | $6.62 7.24 USD |
+4.42
|
$20.11M 21.99M USD | $500 546.57 USD | $6.06 6.62 USD | $6.62 7.24 USD | $20.11M 21.99M USD | 165.50 | $0.04 0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
0
|
$2.62B 17.68M USD | $42.1K 284.19 USD | $300 2.03 USD | $302 2.04 USD | $2.62B 17.68M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
+0.83
|
$2.6B 17.52M USD | $38.1K 257.19 USD | $240 1.62 USD | $246 1.66 USD | $2.6B 17.52M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $122 0.82 USD |
+3.39
|
$2.29B 15.43M USD | $36.9K 249.09 USD | $118 0.8 USD | $122 0.82 USD | $2.29B 15.43M USD | 0 | -$5.65 -0.03 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Interfactory, Inc. 4057.T | $551 3.72 USD |
+1.47
|
$2.22B 15.01M USD | $2K 13.5 USD | $538 3.63 USD | $551 3.72 USD | $2.22B 15.01M USD | 14.15 | $38.93 0.26 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
+5.62
|
$139.93M 13.66M USD | $6.1K 595.63 USD | $1.73 0.17 USD | $1.78 0.17 USD | $139.93M 13.66M USD | 0.84 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,067 7.2 USD |
-1.3
|
$1.93B 13.01M USD | $800 5.4 USD | $1,064 7.18 USD | $1,075 7.26 USD | $1.93B 13.01M USD | 34.75 | $30.7 0.21 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$11.83M 12.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | $254 1.71 USD |
+8.55
|
$1.91B 12.86M USD | $7.46M 50.37K USD | $237 1.6 USD | $302 2.04 USD | $1.91B 12.86M USD | 0 | -$21.48 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $630 4.25 USD |
+0.16
|
$1.87B 12.62M USD | $8.1K 54.68 USD | $624 4.21 USD | $630 4.25 USD | $1.87B 12.62M USD | 61.82 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $370 2.5 USD |
+6.02
|
$1.75B 11.79M USD | $20K 135.01 USD | $352 2.38 USD | $370 2.5 USD | $1.75B 11.79M USD | 42.38 | $8.73 0.06 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
+1.98
|
$1.52B 10.27M USD | $84.3K 569.05 USD | $101 0.68 USD | $103 0.7 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
+0.26
|
$1.47B 9.91M USD | $1.1K 7.43 USD | $381 2.57 USD | $388 2.62 USD | $1.47B 9.91M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $520 3.51 USD |
0
|
$1.46B 9.88M USD | $18.2K 122.86 USD | $520 3.51 USD | $520 3.51 USD | $1.46B 9.88M USD | 0 | -$30.63 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.23 0.26 USD |
-2.5
|
$8.39M 9.17M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $8.39M 9.17M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $1.96 2.14 USD |
0
|
$8.05M 8.8M USD | $1.73K 1.89K USD | $1.96 2.14 USD | $1.96 2.14 USD | $8.05M 8.8M USD | 0 | -$0.27 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.88 2.06 USD |
+2.45
|
$8.03M 8.78M USD | $125 136.64 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.03M 8.78M USD | 0 | -$0.27 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.35 0.78 USD |
+5.94
|
$58.33M 8.55M USD | $35 5.13 USD | $5.2 0.76 USD | $5.35 0.78 USD | $58.33M 8.55M USD | 0 | -$0.96 -0.1 USD | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| Tinybeans TNYYF | $0.02 — |
0
|
$6.77M — | $1K — | $0.05 — | $0.05 — | $6.77M — | 0 | -$0.03 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Flashaim Inc. 7551.TWO | $15.55 0.49 USD |
+2.64
|
$188.16M 5.98M USD | $36.6K 1.16K USD | $14.8 0.47 USD | $15.75 0.5 USD | $188.16M 5.98M USD | 0 | -$1.3 -0.04 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
-2
|
$5.43M 5.94M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.43M 5.94M USD | 0 | -$0.37 -0.4 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5 0.49 USD |
-6.37
|
$48.77M 4.76M USD | $46 4.49 USD | $5 0.49 USD | $5 0.49 USD | $48.77M 4.76M USD | 0 | -$2.42 -0.2 USD | |
| Perion Network Ltd. PERI.TA | $3,257 9.5 USD |
+0.25
|
$1.47B 4.28M USD | $14K 40.81 USD | $3,231 9.42 USD | $3,307 9.64 USD | $1.47B 4.28M USD | 0 | -$0.66 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||