Страница результатов 4 - Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (11)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Услуги связи (530)
- {{item.name}}
- Все секторы
- Услуги связи (530)
Интернет-контент и информация (530)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥463 3.13 USD |
-5.89
|
¥7B 48.04M USD | ¥130K 880.24 USD | ¥463 3.13 USD | ¥463 3.13 USD | ¥7B 48.04M USD | 0 | -¥369 -2.4 USD | ||
| Beaglee Inc. 3981.T | ¥1,261 8.51 USD |
-1.25
|
¥7B 47.57M USD | ¥9K 59.4 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥7B 47.57M USD | 6.88 | ¥183 1.24 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,435 9.69 USD |
+20.08
|
¥6B 42.1M USD | ¥409K 2.76K USD | ¥1,401 9.46 USD | ¥1,442 9.73 USD | ¥6B 42.1M USD | 0 | -¥8 -0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
0
|
NT$1.23B 38.97M USD | NT$6.12K 194.34 USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.23B 38.97M USD | 44.32 | NT$0.89 0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥276 1.86 USD |
-1.43
|
¥6B 37.8M USD | ¥17K 112.73 USD | ¥274 1.85 USD | ¥283 1.91 USD | ¥6B 37.8M USD | 20.65 | ¥13 0.09 USD | ||
| Zedge, Inc. 34Z.F | €2.26 2.47 USD |
-4.24
|
€33.76M 36.91M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.28 2.49 USD | €33.76M 36.91M USD | 0 | -€0.15 -0.1 USD | ||
| All About, Inc. 2454.T | ¥382 2.58 USD |
-0.26
|
¥5B 36.06M USD | ¥4K 27 USD | ¥387 2.61 USD | ¥387 2.61 USD | ¥5B 36.06M USD | 0 | -¥3 -0.01 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
+0.58
|
¥5B 35.38M USD | ¥7K 48.6 USD | ¥524 3.54 USD | ¥524 3.54 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+11.45
|
€31.60M 34.54M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.60M 34.54M USD | 2.91 | €0.01 0.01 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥227 1.53 USD |
-0.44
|
¥5B 34.08M USD | ¥226K 1.53K USD | ¥212 1.43 USD | ¥229 1.55 USD | ¥5B 34.08M USD | 0 | -¥6 -0.04 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.70 0.47 USD |
-2
|
NT$1.01B 32.24M USD | NT$1.00K 31.78 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.01B 32.24M USD | 0 | -NT$0.86 -0.02 USD | ||
| DNXCorp SE ALDNX.PA | €14.60 15.96 USD |
-2.01
|
€28.90M 31.59M USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.90 16.29 USD | €28.90M 31.59M USD | 4.96 | €2.94 3.21 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹35.45 0.43 USD |
-1.53
|
₹2.06B 24.89M USD | ₹2.19K 26.54 USD | ₹35.26 0.43 USD | ₹36.50 0.44 USD | ₹2.06B 24.89M USD | 10.45 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.38 0.43 USD |
-0.42
|
₹2.05B 24.84M USD | ₹28.96K 350.36 USD | ₹35.11 0.42 USD | ₹36.49 0.44 USD | ₹2.05B 24.84M USD | 10.43 | ₹3.39 0.04 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
-2.3
|
¥4B 24.15M USD | ¥22K 147.83 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
0
|
¥3B 21.75M USD | ¥331K 2.23K USD | ¥120 0.81 USD | ¥120 0.81 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Allied Architects, Inc. 6081.T | ¥205 1.38 USD |
-5.53
|
¥3B 19.65M USD | ¥314K 2.12K USD | ¥199 1.34 USD | ¥219 1.48 USD | ¥3B 19.65M USD | 0 | -¥51 -0.3 USD | ||
| Hatena Co., Ltd. 3930.T | ¥958 6.47 USD |
-2.94
|
¥3B 19.27M USD | ¥16K 104.63 USD | ¥953 6.43 USD | ¥953 6.43 USD | ¥3B 19.27M USD | 12.36 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
-0.66
|
¥3B 17.74M USD | ¥8K 53.33 USD | ¥301 2.03 USD | ¥301 2.03 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥129 0.87 USD |
-1.53
|
¥2B 16.32M USD | ¥127K 855.94 USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥2B 16.32M USD | 0 | -¥6 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥226 1.53 USD |
-6.22
|
¥2B 16.3M USD | ¥44K 295.66 USD | ¥225 1.52 USD | ¥240 1.62 USD | ¥2B 16.3M USD | 0 | -¥29 -0.1 USD | ||
| Retty Inc. 7356.T | ¥155 1.05 USD |
-6.06
|
¥2B 15.65M USD | ¥103K 694.6 USD | ¥154 1.04 USD | ¥165 1.11 USD | ¥2B 15.65M USD | 0 | -¥1 -0.006 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.92 0.19 USD |
-1.59
|
SEK 155.06M 15.14M USD | SEK 184.00 17.96 USD | SEK 2.08 0.2 USD | SEK 2.08 0.2 USD | SEK 155.06M 15.14M USD | 0.93 | SEK 2.04 0.2 USD | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$14.73M — | $1.00K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.02 — | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥706 4.77 USD |
+16.5
|
¥2B 14.19M USD | ¥5K 36.45 USD | ¥706 4.77 USD | ¥706 4.77 USD | ¥2B 14.19M USD | 0 | -¥5 -0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥278 1.88 USD |
-2.8
|
¥2B 14.08M USD | ¥195K 1.32K USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥2B 14.08M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,055 7.12 USD |
-2.04
|
¥2B 12.87M USD | ¥3K 19.58 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥2B 12.87M USD | 0 | -¥35 -0.2 USD | ||
| SportsHero NIROF | $0.02 — |
-12.92
|
$12.62M — | $10.00K — | $0.02 — | $0.02 — | $12.62M — | 0 | $0.00 — | ||
| Interfactory, Inc. 4057.T | ¥449 3.03 USD |
+1.13
|
¥2B 12.23M USD | ¥2K 11.48 USD | ¥449 3.03 USD | ¥449 3.03 USD | ¥2B 12.23M USD | 13.20 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥575 3.88 USD |
+7.88
|
¥2B 10.93M USD | ¥13K 89.78 USD | ¥533 3.6 USD | ¥589 3.98 USD | ¥2B 10.93M USD | 0 | -¥31 -0.2 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥327 2.21 USD |
0
|
¥2B 10.42M USD | ¥1K 9.45 USD | ¥327 2.21 USD | ¥327 2.21 USD | ¥2B 10.42M USD | 26.89 | ¥12 0.08 USD | ||
| logly,Inc. 6579.T | ¥329 2.22 USD |
-6
|
¥1B 8.45M USD | ¥15K 100.58 USD | ¥330 2.23 USD | ¥330 2.23 USD | ¥1B 8.45M USD | 0 | -¥50 -0.3 USD | ||
| Witbe S.A. 2B2.F | €1.60 1.75 USD |
+15.94
|
€7.17M 7.84M USD | €130.00 142.11 USD | €1.39 1.51 USD | €1.60 1.75 USD | €7.17M 7.84M USD | 0 | -€0.72 -0.7 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
+25.53
|
€6.57M 7.18M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.57M 7.18M USD | 0 | -€0.36 -0.3 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.55 2.17 USD |
+1.79
|
PLN 26.96M 6.85M USD | PLN 4.94K 1.26K USD | PLN 8.05 2.05 USD | PLN 8.70 2.21 USD | PLN 26.96M 6.85M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Witbe S.A. ALWIT.PA | €1.48 1.61 USD |
+0.68
|
€6.06M 6.63M USD | €2.17K 2.37K USD | €1.46 1.6 USD | €1.49 1.63 USD | €6.06M 6.63M USD | 0 | -€0.72 -0.7 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 4.10 0.6 USD |
0
|
DKK 41.81M 6.13M USD | DKK 20.00 2.93 USD | DKK 4.10 0.6 USD | DKK 4.10 0.6 USD | DKK 41.81M 6.13M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.17 USD |
0
|
€5.51M 6.03M USD | €25.00 27.33 USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.51M 6.03M USD | 0 | -€0.21 -0.2 USD | ||
| Ethero 99Q.F | €1.53 1.67 USD |
-8.13
|
€5.09M 5.56M USD | €250.00 273.28 USD | €1.53 1.67 USD | €1.53 1.67 USD | €5.09M 5.56M USD | 76.25 | €0.02 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$3.17K 100.73 USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹40.50 0.49 USD |
-1.15
|
₹405.81M 4.91M USD | ₹7.26K 87.77 USD | ₹40.25 0.49 USD | ₹40.98 0.5 USD | ₹405.81M 4.91M USD | 0 | -₹1.78 -0.02 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,182.00 9.28 USD |
-2.48
|
ILA 1.51B 4.39M USD | ILA 237.65K 692.98 USD | ILA 3,163.00 9.22 USD | ILA 3,300.00 9.62 USD | ILA 1.51B 4.39M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-10
|
€3.77M 4.12M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.77M 4.12M USD | 0 | €0.00 0 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.83 0.37 USD |
0
|
SEK 37.36M 3.65M USD | SEK 747.00 72.92 USD | SEK 3.03 0.3 USD | SEK 3.84 0.37 USD | SEK 37.36M 3.65M USD | 0 | -SEK 2.36 -0.2 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 55.25B 3.53M USD | IDR 1.36M 87.02 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
-1.61
|
€2.99M 3.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.99M 3.27M USD | 0 | -€0.06 -0.06 USD | ||
| YANGAROO YOOIF | $0.05 — |
0
|
$3.25M — | $4.00K — | $0.05 — | $0.05 — | $3.25M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.17 — |
+6.32
|
$3.05M — | $20.50K — | $0.14 — | $0.17 — | $3.05M — | 0 | -$0.02 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.54M 2.78M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.54M 2.78M USD | 0 | €0.00 0 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Quizam Media QQQFF | $0.02 — |
-24.64
|
$1.35M — | $29.50K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0.00 — | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.23 0.17 USD |
0
|
CA$565.10K 419.34K USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$565.10K 419.34K USD | 0 | -CA$0.08 -0.05 USD | ||
| Spacefy SPFYF | $0.01 — |
-47.86
|
$393.99K — | $55.00K — | $0.01 — | $0.01 — | $393.99K — | 0 | $0.00 — | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
-71.43
|
€135.84K 148.49K USD | €6.01K 6.57K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €135.84K 148.49K USD | 0 | €0.00 0 USD | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| The Social Chain AG PU11.DU | €0.01 0.0076 USD |
0
|
€110.29K 120.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
0
|
€110.29K 120.56K USD | €20.00 21.86 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | ||
| Prosus N.V. PRX.JO | ZAC 118,730.00 0 USD |
-1.31
|
ZAC 2.66T 0 USD | ZAC 729.48K 0 USD | ZAC 117,938.00 0 USD | ZAC 121,551.00 0 USD | ZAC 2.66T 0 USD | 13.48 | ZAC 88.06 0 USD | ||
| VK Company Limited VKCO.ME | RUB 328.80 3.63 USD |
-1.2
|
RUB 0.00 0 USD | RUB 460.01K 5.08K USD | RUB 323.20 3.57 USD | RUB 341.60 3.77 USD | RUB 0.00 0 USD | 0 | -RUB 299.20 -3.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}