Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.82K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| Sinosoft Co.,Ltd 603927.SS | $28.06 3.9 USD |
+1.81
|
$16.66B 2.32B USD | $6.11M 850.18K USD | $27.45 3.82 USD | $28.08 3.9 USD | $16.66B 2.32B USD | 25.27 | $1.11 0.15 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
-0.41
|
$136.69B 4.34B USD | $4.43M 140.82K USD | $122 3.88 USD | $124.5 3.96 USD | $136.69B 4.34B USD | 25.00 | $4.9 0.16 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.54 3.87 USD |
-0.28
|
$529.17M 578.45M USD | $103.8K 113.46K USD | $3.52 3.85 USD | $3.55 3.88 USD | $529.17M 578.45M USD | 11.79 | $0.3 0.33 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+1.83
|
$15.11B 2.1B USD | $7.38M 1.03M USD | $27.21 3.78 USD | $27.83 3.87 USD | $15.11B 2.1B USD | 154.44 | $0.18 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.79 3.86 USD |
+1.35
|
$8.24B 1.15B USD | $6.92M 962.48K USD | $26.99 3.75 USD | $27.8 3.87 USD | $8.24B 1.15B USD | 213.76 | $0.13 0.02 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.77 3.86 USD |
-0.25
|
$36.25B 5.04B USD | $5.42M 754.14K USD | $27.2 3.78 USD | $27.96 3.89 USD | $36.25B 5.04B USD | 18.51 | $1.5 0.21 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.75 3.86 USD |
+3.89
|
$3.11B 432.58M USD | $3.01M 419K USD | $26.26 3.65 USD | $27.86 3.87 USD | $3.11B 432.58M USD | 36.03 | $0.77 0.11 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.73 3.86 USD |
+0.58
|
$6.66B 925.36M USD | $3.35M 465.85K USD | $27.21 3.78 USD | $27.77 3.86 USD | $6.66B 925.36M USD | 81.55 | $0.34 0.05 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.73 3.86 USD |
+0.58
|
$53.14B 7.39B USD | $5.63M 783.05K USD | $27.4 3.81 USD | $27.8 3.87 USD | $53.14B 7.39B USD | 31.51 | $0.88 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.63 3.84 USD |
-0.32
|
$4.52B 629.16M USD | $4.56M 633.86K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.52B 629.16M USD | 21.58 | $1.28 0.18 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $6.75M 647.12K USD | $16.28 1.56 USD | $16.28 1.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.58 3.83 USD |
-1.99
|
$64B 8.9B USD | $22.16M 3.08M USD | $27.3 3.8 USD | $28.16 3.92 USD | $64B 8.9B USD | 18.89 | $1.46 0.2 USD | |
| Conduent Incorporated CNDT | $3.82 — |
-3.05
|
$781.51M — | $1.23M — | $3.81 — | $3.96 — | $781.51M — | 0 | -$0.91 — | |
| Navitas Semiconductor NVTS | $3.82 — |
-2.3
|
$699.45M — | $1.8M — | $3.78 — | $3.96 — | $699.45M — | 0 | -$0.49 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.98 3.75 USD |
-0.95
|
$9.66B 1.34B USD | $6.2M 861.54K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.66B 1.34B USD | 32.11 | $0.84 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.92B 1.94B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.92B 1.94B USD | 18.31 | $1.47 0.2 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| Ninestar Corporation 002180.SZ | $26.77 3.72 USD |
-1.18
|
$37.92B 5.27B USD | $7.77M 1.08M USD | $26.63 3.7 USD | $27.39 3.81 USD | $37.92B 5.27B USD | 0 | -$4.35 -0.6 USD | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.32M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| Telos TLS | $3.67 — |
+2.51
|
$263.35M — | $291.36K — | $3.52 — | $3.75 — | $263.35M — | 0 | -$0.5 — | |
| 3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.5M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
| Hitevision Co., Ltd. 002955.SZ | $26.35 3.66 USD |
+10.02
|
$6.2B 862.38M USD | $6.57M 913.4K USD | $23.95 3.33 USD | $26.35 3.66 USD | $6.2B 862.38M USD | 19.09 | $1.38 0.19 USD | |
| Infobird IFBD | $3.66 — |
-7.58
|
$4.9M — | $161.1K — | $3.66 — | $4.15 — | $4.9M — | 0 | -$2,012.7 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.28 3.65 USD |
+1.86
|
$5.6B 778.8M USD | $8.17M 1.14M USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.6B 778.8M USD | 0 | -$1.76 -0.2 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.26 3.65 USD |
+0.23
|
$22.11B 3.07B USD | $10.23M 1.42M USD | $25.78 3.58 USD | $26.44 3.68 USD | $22.11B 3.07B USD | 21.17 | $1.24 0.17 USD | |
| CASTECH Inc. 002222.SZ | $26.11 3.63 USD |
+1.99
|
$11.16B 1.55B USD | $8.8M 1.22M USD | $25.3 3.52 USD | $26.11 3.63 USD | $11.16B 1.55B USD | 54.39 | $0.48 0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.09 3.63 USD |
+1.52
|
$21.04B 2.93B USD | $6.29M 874.53K USD | $25.6 3.56 USD | $26.15 3.64 USD | $21.04B 2.93B USD | 28.05 | $0.93 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.06 3.62 USD |
-2.47
|
$48.58B 6.75B USD | $11.97M 1.66M USD | $25.14 3.5 USD | $26.4 3.67 USD | $48.58B 6.75B USD | 24.35 | $1.07 0.15 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.97 3.61 USD |
+0.5
|
$46.47B 6.46B USD | $19.14M 2.66M USD | $25.38 3.53 USD | $25.97 3.61 USD | $46.47B 6.46B USD | 30.91 | $0.84 0.12 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
| Seco S.p.A. IOT.MI | $3.3 3.6 USD |
-1.79
|
$434.69M 475.17M USD | $186.64K 204.03K USD | $3.28 3.59 USD | $3.41 3.73 USD | $434.69M 475.17M USD | 36.61 | $0.09 0.1 USD | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.7 3.57 USD |
+0.47
|
$510.5B 70.98B USD | $138.74M 19.29M USD | $25.1 3.49 USD | $25.8 3.59 USD | $510.5B 70.98B USD | 23.15 | $1.11 0.15 USD | |
| Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $103.73K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
0
|
$321.53B 10.22B USD | $36.77M 1.17M USD | $111.5 3.54 USD | $113.5 3.61 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.15 3.5 USD |
+1.04
|
$7.98B 1.11B USD | $2.34M 324.86K USD | $24.53 3.41 USD | $25.15 3.5 USD | $7.98B 1.11B USD | 16.01 | $1.57 0.22 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.47 3.4 USD |
-2.7
|
$11.22B 1.56B USD | $6.84M 950.63K USD | $24.24 3.37 USD | $25.38 3.53 USD | $11.22B 1.56B USD | 42.18 | $0.58 0.08 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.34 3.38 USD |
+2.74
|
$6.3B 875.96M USD | $6.75M 938.62K USD | $23.41 3.26 USD | $24.49 3.41 USD | $6.3B 875.96M USD | 115.90 | $0.21 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.02 3.34 USD |
+2.43
|
$9.89B 1.38B USD | $4.4M 612.21K USD | $23.32 3.24 USD | $24.06 3.35 USD | $9.89B 1.38B USD | 24.51 | $0.98 0.14 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.92 3.33 USD |
+0.59
|
$4.79B 666.51M USD | $3.01M 418.8K USD | $23.44 3.26 USD | $24 3.34 USD | $4.79B 666.51M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.92 3.33 USD |
-0.54
|
$1.63B 226.29M USD | $1.97M 273.75K USD | $23.46 3.26 USD | $24.5 3.41 USD | $1.63B 226.29M USD | 0 | -$0.8 -0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
+2.01
|
$9.74B 1.35B USD | $1.63M 225.96K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.81 3.31 USD |
+2.94
|
$3.62B 503.6M USD | $2.22M 308.2K USD | $22.95 3.19 USD | $23.86 3.32 USD | $3.62B 503.6M USD | 44.92 | $0.53 0.07 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.78 3.31 USD |
+3.26
|
$5.62B 780.91M USD | $19.17M 2.67M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.62B 780.91M USD | 0 | -$1.36 -0.1 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
-2.35
|
$7.3B 231.82M USD | $4.73M 150.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
+1.97
|
$275.72B 8.76B USD | $13.12M 416.81K USD | $101.5 3.23 USD | $103.5 3.29 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| AXT AXTI | $3.28 — |
-4.37
|
$145.63M — | $234.97K — | $3.28 — | $3.47 — | $145.63M — | 0 | -$0.39 — | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.6M 304.91K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $802.54K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+2.12
|
$9.26B 1.29B USD | $1.42M 197.37K USD | $22.37 3.11 USD | $23.15 3.22 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Thoughtworks Holding TWKS | $3.21 — |
0
|
$1.04B — | $434.84K — | $3.2 — | $3.29 — | $1.04B — | 0 | -$0.29 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.08 3.21 USD |
+2.94
|
$5.03B 698.7M USD | $2.87M 398.51K USD | $22.1 3.07 USD | $23.08 3.21 USD | $5.03B 698.7M USD | 0 | -$1.48 -0.2 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $23.01 3.2 USD |
+2.4
|
$4.7B 654.05M USD | $4.08M 567.11K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.7B 654.05M USD | 18.40 | $1.25 0.17 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
-0.5
|
$230.05B 7.31B USD | $20.26M 643.81K USD | $100 3.18 USD | $103 3.27 USD | $230.05B 7.31B USD | 15.87 | $6.3 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $100 3.18 USD |
+0.5
|
$32.25B 1.02B USD | $3.85M 122.3K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.25B 1.02B USD | 16.33 | $6.12 0.19 USD | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.68 3.15 USD |
-3.04
|
$8.65B 1.2B USD | $14.53M 2.02M USD | $22.05 3.07 USD | $23.15 3.22 USD | $8.65B 1.2B USD | 20.61 | $1.1 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
| Information Services Group, Inc. III | $3.13 — |
-0.63
|
$152.32M — | $112.16K — | $3.11 — | $3.17 — | $152.32M — | 0 | -$0.02 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.5 3.13 USD |
+3.45
|
$5.88B 817.14M USD | $11.96M 1.66M USD | $21.9 3.05 USD | $22.8 3.17 USD | $5.88B 817.14M USD | 0 | -$1.87 -0.2 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+2.29
|
$160.95B 5.11B USD | $15.62M 496.36K USD | $95 3.02 USD | $98.5 3.13 USD | $160.95B 5.11B USD | 22.42 | $4.38 0.14 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.42 3.12 USD |
+9.79
|
$6.19B 860.42M USD | $30.5M 4.24M USD | $20.4 2.84 USD | $22.46 3.12 USD | $6.19B 860.42M USD | 0 | -$1.83 -0.2 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $97.5 3.1 USD |
+3.72
|
$27.14B 862.38M USD | $13.19M 419.09K USD | $94 2.99 USD | $98 3.11 USD | $27.14B 862.38M USD | 24.01 | $4.06 0.13 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.26 3.1 USD |
+0.82
|
$2.6B 360.94M USD | $1.03M 143.11K USD | $21.77 3.03 USD | $22.37 3.11 USD | $2.6B 360.94M USD | 46.37 | $0.48 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.24 3.09 USD |
+1.88
|
$9.84B 1.37B USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.29 3.1 USD | $9.84B 1.37B USD | 0 | -$0.71 -0.09 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.1 3.08 USD |
-7.31
|
$28.88B 3.69B USD | $13.76M 1.76M USD | $23.45 3 USD | $25.85 3.31 USD | $28.88B 3.69B USD | 37.07 | $0.65 0.08 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
+1.56
|
$5.67B 788.28M USD | $2.13M 296.37K USD | $21.64 3.01 USD | $22.16 3.08 USD | $5.67B 788.28M USD | 28.75 | $0.77 0.11 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.04 3.06 USD |
-0.81
|
$6.56B 912.55M USD | $1.34M 186.03K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.56B 912.55M USD | 23.69 | $0.93 0.13 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.02 3.06 USD |
+2.13
|
$14.78B 2.06B USD | $4.65M 645.92K USD | $21.43 2.98 USD | $22.1 3.07 USD | $14.78B 2.06B USD | 0 | -$0.04 -0.005 USD | |
| Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.55K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||