Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
+0.95
|
$6.21B 863.41M USD | $4.55M 633.25K USD | $18.63 2.59 USD | $19.09 2.65 USD | $6.21B 863.41M USD | 17.18 | $1.11 0.15 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.5 0.63 USD |
+5.63
|
$6.17B 858.06M USD | $57.68M 8.02M USD | $4.25 0.59 USD | $4.63 0.64 USD | $6.17B 858.06M USD | 450.00 | $0.01 0.001 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.7 1.21 USD |
+0.81
|
$6.16B 856.5M USD | $4.75M 659.95K USD | $8.53 1.19 USD | $8.7 1.21 USD | $6.16B 856.5M USD | 15.53 | $0.56 0.08 USD | |
MPC Container Ships ASA MPCC.OL | $20.11 1.93 USD |
+1.21
|
$8.92B 855.95M USD | $3.2M 306.85K USD | $19.76 1.9 USD | $20.3 1.95 USD | $8.92B 855.95M USD | 2.54 | $7.89 0.76 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.57 1.61 USD |
+4.05
|
$6.15B 854.6M USD | $28.65M 3.98M USD | $10.96 1.52 USD | $11.69 1.63 USD | $6.15B 854.6M USD | 42.85 | $0.27 0.04 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.95 1.52 USD |
+2.62
|
$6.14B 854.1M USD | $28.19M 3.92M USD | $10.66 1.48 USD | $10.99 1.53 USD | $6.14B 854.1M USD | 12.44 | $0.88 0.12 USD | |
China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
+0.89
|
$6.14B 853.59M USD | $20.9M 2.91M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.08 2.27 USD |
+3.23
|
$780.5M 853.2M USD | $504.34K 551.31K USD | $2.06 2.25 USD | $2.11 2.3 USD | $780.5M 853.2M USD | 11.55 | $0.18 0.2 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
+1.09
|
$6.13B 852.78M USD | $9.92M 1.38M USD | $16.08 2.24 USD | $16.69 2.32 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
Derichebourg SA DBG.PA | $4.89 5.35 USD |
-1.13
|
$779.31M 851.89M USD | $544.17K 594.85K USD | $4.75 5.19 USD | $4.97 5.44 USD | $779.31M 851.89M USD | 5.96 | $0.82 0.9 USD | |
Triumph New Energy Company Limited 600876.SS | $12.28 1.71 USD |
+10.04
|
$6.12B 850.26M USD | $7.53M 1.05M USD | $11.22 1.56 USD | $12.28 1.71 USD | $6.12B 850.26M USD | 21.17 | $0.58 0.08 USD | |
Triumph New Energy Company Limited 1108.HK | $5.43 0.69 USD |
+5.03
|
$6.61B 844.97M USD | $3.21M 409.8K USD | $5.13 0.66 USD | $5.83 0.75 USD | $6.61B 844.97M USD | 8.61 | $0.63 0.08 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.76 2.05 USD |
+3.07
|
$6.08B 844.85M USD | $7.32M 1.02M USD | $14.25 1.98 USD | $14.76 2.05 USD | $6.08B 844.85M USD | 34.32 | $0.43 0.06 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.14 0.44 USD |
-2.18
|
$6.04B 839.18M USD | $50.86M 7.07M USD | $3.1 0.43 USD | $3.22 0.45 USD | $6.04B 839.18M USD | 24.15 | $0.13 0.02 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $14.09 1.96 USD |
-1.12
|
$6.03B 838.43M USD | $3.02M 419.34K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.03B 838.43M USD | 21.34 | $0.66 0.09 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.49 1.04 USD |
+1.22
|
$6.02B 837.24M USD | $2.82M 392.76K USD | $7.36 1.02 USD | $7.49 1.04 USD | $6.02B 837.24M USD | 24.16 | $0.31 0.04 USD | |
Mullen Group Ltd. MTL.TO | $12.79 9.49 USD |
-0.54
|
$1.13B 835.75M USD | $150.73K 111.85K USD | $12.76 9.47 USD | $12.93 9.59 USD | $1.13B 835.75M USD | 9.33 | $1.37 1.02 USD | |
ChangYuan Technology Group Ltd. 600525.SS | $4.57 0.64 USD |
+1.56
|
$6.01B 835.47M USD | $5.84M 811.39K USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.01B 835.47M USD | 65.28 | $0.07 0.009 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.37 0.47 USD |
+4.98
|
$6.01B 835.37M USD | $231.65M 32.21M USD | $3.2 0.44 USD | $3.49 0.49 USD | $6.01B 835.37M USD | 37.44 | $0.09 0.01 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.84 0.67 USD |
+0.21
|
$5.99B 833.27M USD | $18.22M 2.53M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.99B 833.27M USD | 9.13 | $0.53 0.07 USD | |
Proto Labs PRLB | $32.82 — |
+1.05
|
$830.87M — | $103.47K — | $32.39 — | $33.07 — | $830.87M — | 43.18 | $0.76 — | |
Solar Applied Materials Technology Corporation 1785.TWO | $43.8 1.39 USD |
-2.45
|
$26.12B 829.86M USD | $8.71M 276.79K USD | $43.7 1.39 USD | $45 1.43 USD | $26.12B 829.86M USD | 19.38 | $2.26 0.07 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $5.76 1.22 USD |
-1.37
|
$3.9B 829.14M USD | $894.6K 190.22K USD | $5.65 1.2 USD | $5.78 1.23 USD | $3.9B 829.14M USD | 32.00 | $0.18 0.04 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.38 3.11 USD |
+0.9
|
$5.95B 827.9M USD | $2.57M 357.51K USD | $21.83 3.04 USD | $22.4 3.11 USD | $5.95B 827.9M USD | 53.28 | $0.42 0.06 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.48 0.9 USD |
+1.09
|
$5.95B 827.4M USD | $23.25M 3.23M USD | $6.31 0.88 USD | $6.5 0.9 USD | $5.95B 827.4M USD | 17.51 | $0.37 0.05 USD | |
Longhua Technology Group Co.,Ltd. 300263.SZ | $6.58 0.91 USD |
+5.62
|
$5.95B 827.38M USD | $29.07M 4.04M USD | $6.26 0.87 USD | $6.58 0.91 USD | $5.95B 827.38M USD | 59.81 | $0.11 0.02 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
+0.68
|
$5.93B 825.06M USD | $5.99M 832.56K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
Canny Elevator Co., Ltd. 002367.SZ | $7.42 1.03 USD |
+0.68
|
$5.93B 824.11M USD | $16.78M 2.33M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.93B 824.11M USD | 17.66 | $0.42 0.06 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.32 0.74 USD |
+0.38
|
$5.93B 823.85M USD | $6.21M 863.97K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.93B 823.85M USD | 0 | -$0.19 -0.02 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.07 5.57 USD |
+3.01
|
$5.91B 822.12M USD | $3.56M 494.51K USD | $38.62 5.37 USD | $40.38 5.61 USD | $5.91B 822.12M USD | 30.58 | $1.31 0.18 USD | |
Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.16 1.55 USD |
+1.55
|
$5.9B 820.8M USD | $8.89M 1.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $5.9B 820.8M USD | 21.88 | $0.51 0.07 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.71 1.21 USD |
+1.99
|
$5.89B 819.11M USD | $10.92M 1.52M USD | $8.49 1.18 USD | $8.71 1.21 USD | $5.89B 819.11M USD | 67.00 | $0.13 0.02 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.26 0.26 USD |
-0.79
|
$4.03B 817.79M USD | $2.44M 494.3K USD | $1.24 0.25 USD | $1.26 0.26 USD | $4.03B 817.79M USD | 0 | -$0.08 -0.01 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.93M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
GL Tech Co.,Ltd 300480.SZ | $16.66 2.32 USD |
+8.53
|
$5.88B 817.18M USD | $11.57M 1.61M USD | $15.4 2.14 USD | $17 2.36 USD | $5.88B 817.18M USD | 98.00 | $0.17 0.02 USD | |
Asia Aviation Public Company Limited AAV.BK | $2.26 0.06 USD |
-1.74
|
$29.04B 817.14M USD | $45.34M 1.28M USD | $2.24 0.06 USD | $2.32 0.07 USD | $29.04B 817.14M USD | 0 | -$0.02 -0.0005 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
+1.79
|
$5.88B 816.91M USD | $26.97M 3.75M USD | $1.68 0.23 USD | $1.71 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $5.94 0.83 USD |
+0.68
|
$5.87B 816.69M USD | $105.69M 14.7M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.87B 816.69M USD | 45.69 | $0.13 0.02 USD | |
Envision Greenwise Holdings Limited 1783.HK | $5.08 0.65 USD |
+0.59
|
$6.38B 815.19M USD | $2.55M 326.43K USD | $5.05 0.65 USD | $5.2 0.66 USD | $6.38B 815.19M USD | 0 | -$0.05 -0.006 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.51 1.04 USD |
+1.49
|
$5.85B 813.65M USD | $6.96M 967.28K USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.85B 813.65M USD | 0 | -$0.1 -0.01 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.9 2.49 USD |
+2.34
|
$5.85B 813.03M USD | $2.07M 287.71K USD | $17.47 2.43 USD | $17.91 2.49 USD | $5.85B 813.03M USD | 18.64 | $0.96 0.13 USD | |
Singapore Post Limited S08.SI | $0.4799 0.36 USD |
+1.05
|
$1.08B 809.4M USD | $1.55M 1.16M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.08B 809.4M USD | 24.00 | $0.02 0.01 USD | |
Nancal Technology Co.,Ltd 603859.SS | $34.87 4.85 USD |
+0.78
|
$5.81B 807.6M USD | $2.07M 288.16K USD | $34.35 4.78 USD | $35.17 4.89 USD | $5.81B 807.6M USD | 24.73 | $1.41 0.2 USD | |
Kelly Services KELYA | $22.72 — |
-0.42
|
$807.35M — | $289.72K — | $22.69 — | $23.12 — | $807.35M — | 16.34 | $1.39 — | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.34 1.58 USD |
-2.74
|
$5.8B 806.55M USD | $21.84M 3.04M USD | $11.15 1.55 USD | $11.79 1.64 USD | $5.8B 806.55M USD | 14.35 | $0.79 0.11 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $13.78 1.92 USD |
-0.43
|
$5.8B 806.26M USD | $7.62M 1.06M USD | $13.6 1.89 USD | $13.9 1.93 USD | $5.8B 806.26M USD | 13.25 | $1.04 0.14 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.89 1.93 USD |
+0.51
|
$5.79B 805.23M USD | $2.22M 309.18K USD | $13.75 1.91 USD | $13.92 1.94 USD | $5.79B 805.23M USD | 15.60 | $0.89 0.12 USD | |
Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
+1.52
|
$5.76B 801.51M USD | $15.18M 2.11M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
NRW Holdings Limited NWH.AX | $2.66 1.76 USD |
-1.85
|
$1.21B 801.23M USD | $710.83K 470.47K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.21B 801.23M USD | 13.30 | $0.2 0.13 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.55 1.88 USD |
+2.65
|
$5.76B 800.78M USD | $20.77M 2.89M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.76B 800.78M USD | 169.37 | $0.08 0.01 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
+6.67
|
$5.75B 799.51M USD | $83.79M 11.65M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.75B 799.51M USD | 55.38 | $0.13 0.02 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.2 3.23 USD |
+0.74
|
$5.72B 794.9M USD | $4.11M 570.91K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.72B 794.9M USD | 0 | -$0.56 -0.07 USD | |
BES Engineering Corporation 2515.TW | $16.3 0.52 USD |
+1.56
|
$24.95B 792.91M USD | $31.83M 1.01M USD | $15.95 0.51 USD | $16.4 0.52 USD | $24.95B 792.91M USD | 39.75 | $0.41 0.01 USD | |
Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.11M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.94 0.41 USD |
+0.34
|
$5.69B 791.79M USD | $19.14M 2.66M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.69B 791.79M USD | 26.72 | $0.11 0.02 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $7.97 1.11 USD |
+0.5
|
$5.69B 791.44M USD | $1.58M 219.86K USD | $7.9 1.1 USD | $8 1.11 USD | $5.69B 791.44M USD | 56.92 | $0.14 0.02 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.67 2.73 USD |
-1.55
|
$5.69B 790.89M USD | $8.73M 1.21M USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.69B 790.89M USD | 15.99 | $1.23 0.17 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.05 3.48 USD |
-0.4
|
$5.68B 789.33M USD | $1.63M 226.03K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.68B 789.33M USD | 0 | -$0.13 -0.01 USD | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
+0.53
|
$788.83M — | $363.78K — | $0.19 — | $0.19 — | $788.83M — | 9.50 | $0.02 — | |
Ryerson Holding RYI | $22.95 — |
-4.14
|
$788.01M — | $344.5K — | $22.87 — | $24.31 — | $788.01M — | 8.79 | $2.61 — | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.96 0.69 USD |
+0.4
|
$5.67B 787.76M USD | $7.03M 978.06K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.67B 787.76M USD | 45.09 | $0.11 0.02 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.83 0.39 USD |
-1.74
|
$5.66B 787.01M USD | $31.51M 4.38M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.66B 787.01M USD | 70.75 | $0.04 0.005 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.92 0.68 USD |
+3.58
|
$5.66B 786.43M USD | $17.3M 2.4M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.66B 786.43M USD | 20.50 | $0.24 0.03 USD | |
Energy Recovery ERII | $13.71 — |
-2.35
|
$786M — | $303.18K — | $13.56 — | $14 — | $786M — | 40.32 | $0.34 — | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $8.08 1.12 USD |
+0.25
|
$5.65B 785.86M USD | $9.3M 1.29M USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.65B 785.86M USD | 8.97 | $0.9 0.13 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.91 1.8 USD |
-1.45
|
$5.64B 784.74M USD | $3.35M 465.51K USD | $12.79 1.78 USD | $13.16 1.83 USD | $5.64B 784.74M USD | 14.03 | $0.92 0.13 USD | |
Intco Recycling Resources Co., Ltd. 688087.SS | $29.97 4.17 USD |
+1.87
|
$5.63B 782.46M USD | $1.48M 205.9K USD | $29 4.03 USD | $29.97 4.17 USD | $5.63B 782.46M USD | 21.71 | $1.38 0.19 USD | |
Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+3.12
|
$5.62B 781.49M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.23 1.84 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
Harbin Electric Company Limited 1133.HK | $2.73 0.35 USD |
0
|
$6.11B 780.61M USD | $2.03M 259.82K USD | $2.7 0.35 USD | $2.78 0.36 USD | $6.11B 780.61M USD | 8.02 | $0.34 0.04 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
+0.84
|
$5.61B 779.46M USD | $4.08M 567.92K USD | $9.45 1.31 USD | $9.65 1.34 USD | $5.61B 779.46M USD | 0 | -$0.23 -0.03 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.23 3.09 USD |
+1.6
|
$5.61B 779.46M USD | $2.58M 359.08K USD | $21.65 3.01 USD | $22.22 3.09 USD | $5.61B 779.46M USD | 42.75 | $0.52 0.07 USD | |
Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+1.78
|
$3.66B 778.15M USD | $28.79M 6.12M USD | $0.8299 0.18 USD | $0.88 0.19 USD | $3.66B 778.15M USD | 14.33 | $0.06 0.01 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.02 1.95 USD |
+0.94
|
$5.59B 777.01M USD | $4.61M 640.59K USD | $13.57 1.89 USD | $14.02 1.95 USD | $5.59B 777.01M USD | 10.54 | $1.33 0.18 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.33 1.58 USD |
+0.89
|
$5.58B 776.35M USD | $3.64M 505.82K USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.58B 776.35M USD | 40.46 | $0.28 0.04 USD | |
Saudi Ceramic Company 2040.SR | $36.35 9.7 USD |
-1.76
|
$2.91B 775.78M USD | $407.47K 108.7K USD | $35.75 9.54 USD | $37 9.87 USD | $2.91B 775.78M USD | 0 | -$2.62 -0.6 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.7 0.93 USD |
+4.04
|
$5.58B 775.73M USD | $11.38M 1.58M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.58B 775.73M USD | 51.53 | $0.13 0.02 USD | |
Maharah for Human Resources Company 1831.SR | $6.46 1.72 USD |
-1.52
|
$2.91B 775.51M USD | $1.73M 460.96K USD | $6.38 1.7 USD | $6.56 1.75 USD | $2.91B 775.51M USD | 29.36 | $0.22 0.06 USD | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $11.07 2.24 USD |
-0.72
|
$3.83B 775.51M USD | $1.29M 260.77K USD | $10.87 2.2 USD | $11.21 2.27 USD | $3.83B 775.51M USD | 23.55 | $0.47 0.1 USD | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.38 2 USD |
-0.83
|
$5.56B 772.65M USD | $6.1M 848.58K USD | $14.2 1.97 USD | $14.57 2.03 USD | $5.56B 772.65M USD | 13.31 | $1.08 0.15 USD | |
L.K. Technology Holdings Limited 0558.HK | $4.42 0.57 USD |
+1.61
|
$6.03B 771.09M USD | $10.76M 1.38M USD | $4.25 0.54 USD | $4.47 0.57 USD | $6.03B 771.09M USD | 13.00 | $0.34 0.04 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.86 1.93 USD |
+2.36
|
$5.54B 770.88M USD | $1.43M 198.53K USD | $13.36 1.86 USD | $13.87 1.93 USD | $5.54B 770.88M USD | 346.50 | $0.04 0.005 USD | |
Aecon Group Inc. ARE.TO | $16.68 12.38 USD |
-1.13
|
$1.04B 770.71M USD | $257.86K 191.35K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.04B 770.71M USD | 7.75 | $2.15 1.6 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.85 0.95 USD |
+0.88
|
$5.54B 769.76M USD | $10.08M 1.4M USD | $6.72 0.93 USD | $6.85 0.95 USD | $5.54B 769.76M USD | 17.12 | $0.4 0.06 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.44 1.87 USD |
+4.75
|
$5.53B 768.76M USD | $7.34M 1.02M USD | $12.82 1.78 USD | $13.48 1.87 USD | $5.53B 768.76M USD | 34.46 | $0.39 0.05 USD | |
Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.05 3.2 USD |
-1.41
|
$5.51B 766.56M USD | $2.5M 347.03K USD | $22.88 3.18 USD | $23.53 3.27 USD | $5.51B 766.56M USD | 23.05 | $1 0.14 USD | |
UWC Berhad 5292.KL | $3.27 0.7 USD |
+0.62
|
$3.6B 766.19M USD | $3.52M 748.67K USD | $3.17 0.67 USD | $3.36 0.71 USD | $3.6B 766.19M USD | 327.00 | $0.01 0.002 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $103.32M 14.37M USD | $4.32 0.6 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
Orient International Enterprise, Ltd. 600278.SS | $6.22 0.86 USD |
+0.48
|
$5.49B 763.6M USD | $4.06M 564.77K USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.49B 763.6M USD | 21.44 | $0.29 0.04 USD | |
Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
-1.48
|
$5.48B 762.56M USD | $5.74M 797.73K USD | $21 2.92 USD | $21.76 3.03 USD | $5.48B 762.56M USD | 11.69 | $1.82 0.25 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $17.54 2.44 USD |
+1.27
|
$5.48B 762.46M USD | $6.87M 955.6K USD | $17.24 2.4 USD | $17.76 2.47 USD | $5.48B 762.46M USD | 17.36 | $1.01 0.14 USD | |
Astec Industries ASTE | $33.49 — |
-0.18
|
$762.41M — | $117.01K — | $33.25 — | $33.78 — | $762.41M — | 30.72 | $1.09 — | |
C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$23.96B 761.3M USD | $30.84M 979.83K USD | $145.5 4.62 USD | $160 5.08 USD | $23.96B 761.3M USD | 46.51 | $3.44 0.11 USD | |
Miracle Automation Engineering Co.Ltd 002009.SZ | $13.42 1.87 USD |
+0.75
|
$5.47B 760.88M USD | $8.15M 1.13M USD | $13.15 1.83 USD | $13.43 1.87 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.84 3.04 USD |
+0.51
|
$5.47B 760.84M USD | $885.31K 123.1K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.47B 760.84M USD | 27.64 | $0.79 0.11 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.46 4.51 USD |
+0.12
|
$5.47B 760.41M USD | $1.65M 229.96K USD | $32.19 4.48 USD | $33.26 4.62 USD | $5.47B 760.41M USD | 34.53 | $0.94 0.13 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |