Страница результатов 10 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.76 2.47 USD |
+0.06
|
$7.25B 1.01B USD | $1.01M 140.16K USD | $17.59 2.45 USD | $17.91 2.49 USD | $7.25B 1.01B USD | 16.44 | $1.08 0.15 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
| EHang EH | $15.84 — |
-1.15
|
$1.01B — | $1.16M — | $15.7 — | $16.69 — | $1.01B — | 0 | -$0.62 — | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
-2.47
|
$7.22B 1B USD | $19.67M 2.74M USD | $4.33 0.6 USD | $4.49 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.45 | $0.73 0.1 USD | |
| Wabash National WNC | $22.07 — |
-1.08
|
$993.65M — | $373.4K — | $22.05 — | $22.55 — | $993.65M — | 5.35 | $4.12 — | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.09 0.57 USD |
+0.74
|
$7.14B 993.2M USD | $12.61M 1.75M USD | $4.07 0.57 USD | $4.17 0.58 USD | $7.14B 993.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.63 1.06 USD |
-1.17
|
$7.13B 991.84M USD | $13.28M 1.85M USD | $7.57 1.05 USD | $7.72 1.07 USD | $7.13B 991.84M USD | 27.25 | $0.28 0.04 USD | |
| Realord Group Holdings Limited 1196.HK | $5.33 0.68 USD |
-0.37
|
$7.68B 981.85M USD | $1.54M 196.4K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.68B 981.85M USD | 106.59 | $0.05 0.006 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.55 2.72 USD |
-1.11
|
$7.01B 975.17M USD | $7.42M 1.03M USD | $19.39 2.7 USD | $20.2 2.81 USD | $7.01B 975.17M USD | 22.99 | $0.85 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 71.58 | $0.9 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $34.74 4.83 USD |
+1.94
|
$6.98B 970.67M USD | $6.33M 880.07K USD | $34.55 4.8 USD | $36.82 5.12 USD | $6.98B 970.67M USD | 27.35 | $1.27 0.18 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.55 2.79 USD |
0
|
$887.89M 970.58M USD | $109.94K 120.18K USD | $2.53 2.76 USD | $2.58 2.82 USD | $887.89M 970.58M USD | 12.75 | $0.2 0.22 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.72 0.8 USD |
-0.35
|
$6.97B 969.54M USD | $24.49M 3.4M USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.97B 969.54M USD | 17.87 | $0.32 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.48 0.9 USD |
-1.07
|
$6.96B 968.23M USD | $22.8M 3.17M USD | $6.45 0.9 USD | $6.61 0.92 USD | $6.96B 968.23M USD | 324.00 | $0.02 0.002 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.94 4.72 USD |
+1.62
|
$6.93B 963.84M USD | $2.33M 323.4K USD | $33.4 4.64 USD | $34.3 4.77 USD | $6.93B 963.84M USD | 13.68 | $2.48 0.34 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.58 1.33 USD |
+0.84
|
$6.93B 963.48M USD | $6.88M 956.05K USD | $9.48 1.32 USD | $9.68 1.35 USD | $6.93B 963.48M USD | 34.21 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
-1.13
|
$6.93B 963.15M USD | $13.6M 1.89M USD | $2.61 0.36 USD | $2.68 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $49.12 6.83 USD |
+2.35
|
$6.91B 960.95M USD | $6.69M 930.34K USD | $48.02 6.68 USD | $50.79 7.06 USD | $6.91B 960.95M USD | 12.69 | $3.87 0.54 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.89 1.38 USD |
+0.71
|
$6.89B 958.3M USD | $33.9M 4.71M USD | $9.86 1.37 USD | $10.58 1.47 USD | $6.89B 958.3M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.9 2.07 USD |
-0.07
|
$6.86B 953.58M USD | $1.46M 203.42K USD | $14.75 2.05 USD | $15.12 2.1 USD | $6.86B 953.58M USD | 24.03 | $0.62 0.09 USD | |
| Ardmore Shipping ASC | $22.85 — |
-0.57
|
$953.51M — | $607.3K — | $22.59 — | $23.14 — | $953.51M — | 8.85 | $2.58 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.3 1.6 USD |
+4.47
|
$29.99B 952.91M USD | $26.06M 827.94K USD | $48.15 1.53 USD | $51.5 1.64 USD | $29.99B 952.91M USD | 22.15 | $2.27 0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.02 0.28 USD |
-0.49
|
$6.83B 949.61M USD | $16.68M 2.32M USD | $2.01 0.28 USD | $2.05 0.29 USD | $6.83B 949.61M USD | 40.39 | $0.05 0.006 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.26 3.16 USD |
+0.47
|
$1.28B 946.41M USD | $437.71K 324.81K USD | $4.2 3.12 USD | $4.35 3.23 USD | $1.28B 946.41M USD | 0 | -$0.7 -0.5 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.7 2.46 USD |
-0.67
|
$6.81B 946.21M USD | $18.5M 2.57M USD | $17.22 2.39 USD | $18.05 2.51 USD | $6.81B 946.21M USD | 28.09 | $0.63 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
-2.05
|
$6.77B 941.22M USD | $31.99M 4.45M USD | $7.09 0.99 USD | $7.27 1.01 USD | $6.77B 941.22M USD | 0 | -$0.87 -0.1 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.33 0.81 USD |
-0.16
|
$7.36B 940.98M USD | $1.02M 130.23K USD | $6.28 0.8 USD | $6.43 0.82 USD | $7.36B 940.98M USD | 17.10 | $0.37 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.67 0.51 USD |
-0.81
|
$6.76B 940.44M USD | $13.15M 1.83M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.76B 940.44M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.32 1.85 USD |
-1.26
|
$6.76B 939.99M USD | $10.75M 1.49M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.76B 939.99M USD | 23.78 | $0.56 0.08 USD | |
| Ballard Power Systems BLDP | $3.13 — |
+1.29
|
$938.7M — | $1.95M — | $3.08 — | $3.2 — | $938.7M — | 0 | -$0.51 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.83 1.87 USD |
-2.75
|
$1.42B 938.16M USD | $547.94K 362.66K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.42B 938.16M USD | 18.86 | $0.15 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15 2.09 USD |
-1.64
|
$6.74B 936.58M USD | $2.64M 366.69K USD | $14.83 2.06 USD | $15.29 2.13 USD | $6.74B 936.58M USD | 13.51 | $1.11 0.15 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
| Genco Shipping & Trading GNK | $21.86 — |
-1.13
|
$934.55M — | $729.68K — | $21.62 — | $22.25 — | $934.55M — | 312.28 | $0.07 — | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $117 3.72 USD |
-5.26
|
$29.13B 925.75M USD | $86.84M 2.76M USD | $116.5 3.7 USD | $133 4.23 USD | $29.13B 925.75M USD | 39.66 | $2.95 0.09 USD | |
| Argan AGX | $69.27 — |
-1.77
|
$924.8M — | $177.6K — | $68.34 — | $70.58 — | $924.8M — | 29.47 | $2.35 — | |
| Wasion Holdings Limited 3393.HK | $7.24 0.93 USD |
-2.43
|
$7.21B 921.91M USD | $1.81M 231.28K USD | $7.23 0.92 USD | $7.45 0.95 USD | $7.21B 921.91M USD | 12.48 | $0.58 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8 — |
+1.91
|
$921.16M — | $219.32K — | $7.87 — | $8.08 — | $921.16M — | 8.00 | $1 — | |
| MPC Container Ships ASA MPCC.OL | $21.61 2.07 USD |
+0.28
|
$9.59B 919.79M USD | $3.17M 304.32K USD | $21.01 2.02 USD | $22.11 2.12 USD | $9.59B 919.79M USD | 2.46 | $8.77 0.84 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.61 0.64 USD |
-0.22
|
$6.61B 919.17M USD | $5.2M 723.33K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.61B 919.17M USD | 51.22 | $0.09 0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.48 2.29 USD |
-0.12
|
$6.61B 918.87M USD | $1M 139.67K USD | $16.28 2.26 USD | $16.64 2.31 USD | $6.61B 918.87M USD | 27.01 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.83 0.81 USD |
-0.68
|
$6.61B 918.44M USD | $7.87M 1.09M USD | $5.81 0.81 USD | $5.98 0.83 USD | $6.61B 918.44M USD | 9.55 | $0.61 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.94 0.83 USD |
+2.24
|
$6.6B 918.22M USD | $9.39M 1.31M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.6B 918.22M USD | 0 | -$0.22 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.46 0.8 USD |
+0.82
|
$15.5B 917.7M USD | $2.21M 130.8K USD | $13.16 0.78 USD | $13.55 0.8 USD | $15.5B 917.7M USD | 8.15 | $1.65 0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $9.13M 1.27M USD | $5.59 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 56.29 | $0.1 0.01 USD | |
| MPC Container Ships ASA MPZZF | $2 — |
+6.12
|
$911.73M — | $134.86K — | $1.98 — | $2.04 — | $911.73M — | 2.59 | $0.77 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.43 0.62 USD |
-0.23
|
$6.5B 903.81M USD | $2.76M 384.15K USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.5B 903.81M USD | 15.82 | $0.28 0.04 USD | |
| Pitney Bowes PBI | $5.04 — |
-4
|
$901.53M — | $2.13M — | $4.95 — | $5.28 — | $901.53M — | 0 | -$2.09 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.75 0.52 USD |
-1.32
|
$6.48B 901.02M USD | $71.53M 9.95M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.48B 901.02M USD | 53.57 | $0.07 0.009 USD | |
| Heartland Express HTLD | $11.39 — |
-1.13
|
$900.39M — | $339.52K — | $11.34 — | $11.61 — | $900.39M — | 0 | -$0.16 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.44 0.62 USD |
0
|
$6.48B 900.33M USD | $5.14M 715.31K USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.48B 900.33M USD | 26.11 | $0.17 0.02 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.13 5.61 USD |
-0.39
|
$823.33M 900.02M USD | $2.31M 2.52M USD | $5.1 5.57 USD | $5.18 5.66 USD | $823.33M 900.02M USD | 0 | -$0.02 -0.02 USD | |
| Kelsian Group Limited KLS.AX | $5.04 3.34 USD |
-3.08
|
$1.36B 899.92M USD | $669.22K 442.93K USD | $5.02 3.32 USD | $5.14 3.4 USD | $1.36B 899.92M USD | 42.00 | $0.12 0.08 USD | |
| Interface TILE | $15.45 — |
-1.34
|
$899.85M — | $353.47K — | $15.36 — | $15.79 — | $899.85M — | 15.44 | $1 — | |
| Continental Holdings Corporation 3703.TW | $34.3 1.09 USD |
-0.72
|
$28.24B 897.22M USD | $3.42M 108.75K USD | $34 1.08 USD | $34.85 1.11 USD | $28.24B 897.22M USD | 17.41 | $1.97 0.06 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.92 0.12 USD |
-2.13
|
$7.01B 896.5M USD | $12.91M 1.65M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $7.01B 896.5M USD | 0 | -$0.01 -0.001 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $24.78 3.45 USD |
-1.24
|
$6.44B 895.83M USD | $2.02M 281.25K USD | $24.74 3.44 USD | $25.25 3.51 USD | $6.44B 895.83M USD | 21.92 | $1.13 0.16 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.08 2.24 USD |
-3.13
|
$6.43B 894.35M USD | $4.75M 660.98K USD | $16.07 2.23 USD | $16.72 2.32 USD | $6.43B 894.35M USD | 14.88 | $1.08 0.15 USD | |
| Allegiant Travel Company ALGT | $48.97 — |
+1.81
|
$892.84M — | $473.24K — | $48.11 — | $49.6 — | $892.84M — | 15.35 | $3.19 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.64 0.92 USD |
+0.76
|
$6.4B 889.31M USD | $16.69M 2.32M USD | $6.49 0.9 USD | $6.7 0.93 USD | $6.4B 889.31M USD | 0 | -$0.21 -0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.89 2.07 USD |
+0.07
|
$6.4B 889.21M USD | $1.58M 219.06K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.4B 889.21M USD | 11.28 | $1.32 0.18 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.1 5.71 USD |
+1.91
|
$6.39B 888.02M USD | $2.36M 327.5K USD | $40.57 5.64 USD | $44.28 6.16 USD | $6.39B 888.02M USD | 85.62 | $0.48 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.33 1.3 USD |
-2.81
|
$6.38B 887.05M USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.62 1.34 USD | $6.38B 887.05M USD | 9.23 | $1.01 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+2.72
|
$6.38B 886.92M USD | $17.4M 2.42M USD | $11.86 1.65 USD | $12.77 1.78 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.09 2.65 USD |
-3.34
|
$6.36B 884.25M USD | $14.27M 1.98M USD | $18.5 2.57 USD | $20.5 2.85 USD | $6.36B 884.25M USD | 24.79 | $0.77 0.11 USD | |
| Nordic American Tankers NAT | $4.23 — |
-1.17
|
$883.21M — | $2.3M — | $4.2 — | $4.35 — | $883.21M — | 9.19 | $0.46 — | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.39 2.28 USD |
+1.17
|
$6.34B 881.43M USD | $8.5M 1.18M USD | $16.15 2.25 USD | $16.56 2.3 USD | $6.34B 881.43M USD | 63.03 | $0.26 0.04 USD | |
| Air Transport Services ATSG | $13.4 — |
-0.67
|
$880.7M — | $283.89K — | $13.26 — | $13.64 — | $880.7M — | 19.42 | $0.69 — | |
| Sunway Construction Group Berhad 5263.KL | $3.2 0.68 USD |
-0.31
|
$4.13B 877.3M USD | $1.16M 247.48K USD | $3.17 0.67 USD | $3.23 0.69 USD | $4.13B 877.3M USD | 26.66 | $0.12 0.03 USD | |
| Monadelphous Group Limited MND.AX | $13.6 9 USD |
-2.09
|
$1.33B 877.29M USD | $163.12K 107.96K USD | $13.49 8.93 USD | $13.82 9.15 USD | $1.33B 877.29M USD | 24.72 | $0.55 0.36 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.09 0.52 USD |
-2.62
|
$6.84B 874.99M USD | $896K 114.56K USD | $4.09 0.52 USD | $4.17 0.53 USD | $6.84B 874.99M USD | 8.17 | $0.5 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.31 1.29 USD |
-1.69
|
$6.29B 874.96M USD | $21.43M 2.98M USD | $9.21 1.28 USD | $9.56 1.33 USD | $6.29B 874.96M USD | 31.03 | $0.3 0.04 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-3.01
|
$1.32B 873.52M USD | $988.33K 654.13K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.32B 873.52M USD | 14.50 | $0.2 0.13 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
-0.7
|
$6.27B 871.33M USD | $8.33M 1.16M USD | $4.24 0.59 USD | $4.32 0.6 USD | $6.27B 871.33M USD | 9.86 | $0.43 0.06 USD | |
| Matthews MATW | $28.25 — |
-0.56
|
$867.55M — | $112.78K — | $28.14 — | $28.76 — | $867.55M — | 26.40 | $1.07 — | |
| Derichebourg SA DBG.PA | $4.97 5.43 USD |
+1.64
|
$790.76M 864.4M USD | $189.92K 207.6K USD | $4.88 5.33 USD | $5.02 5.48 USD | $790.76M 864.4M USD | 5.91 | $0.84 0.92 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.63 1.9 USD |
0
|
$6.2B 862.6M USD | $3.29M 457.03K USD | $13.55 1.88 USD | $13.98 1.94 USD | $6.2B 862.6M USD | 33.24 | $0.41 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.97 2.63 USD |
-3.17
|
$1.3B 861.64M USD | $429.35K 284.17K USD | $3.87 2.56 USD | $4.15 2.75 USD | $1.3B 861.64M USD | 18.04 | $0.22 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.49 2.15 USD |
+11.44
|
$6.2B 861.53M USD | $13.92M 1.93M USD | $13.53 1.88 USD | $16.68 2.32 USD | $6.2B 861.53M USD | 387.25 | $0.04 0.005 USD | |
| China Security Co., Ltd. 600654.SS | $2.15 0.3 USD |
-4.87
|
$6.16B 855.97M USD | $12.27M 1.71M USD | $2.15 0.3 USD | $2.26 0.31 USD | $6.16B 855.97M USD | 53.75 | $0.04 0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.45 2.43 USD |
-1.41
|
$6.16B 855.93M USD | $6.85M 952.25K USD | $17.32 2.41 USD | $17.83 2.48 USD | $6.16B 855.93M USD | 96.94 | $0.18 0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$26.84B 852.96M USD | $6.45M 204.9K USD | $110 3.5 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.63 | $3.27 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.81 2.62 USD |
-0.42
|
$6.12B 851.19M USD | $4.5M 625.74K USD | $18.51 2.57 USD | $19.17 2.67 USD | $6.12B 851.19M USD | 16.79 | $1.12 0.16 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.50 | $0.52 0.07 USD | |
| Mullen Group Ltd. MTL.TO | $13.01 9.65 USD |
-0.84
|
$1.15B 850.12M USD | $168.14K 124.77K USD | $12.94 9.6 USD | $13.04 9.68 USD | $1.15B 850.12M USD | 9.56 | $1.36 1.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.61 1.2 USD |
-0.46
|
$6.1B 847.64M USD | $3.72M 516.65K USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.1B 847.64M USD | 15.37 | $0.56 0.08 USD | |
| Ryerson Holding RYI | $24.62 — |
+0.53
|
$845.35M — | $397.39K — | $24.1 — | $25.25 — | $845.35M — | 9.39 | $2.62 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.74 1.77 USD |
-1.85
|
$6.08B 844.87M USD | $1.42M 197.91K USD | $12.69 1.76 USD | $13.01 1.81 USD | $6.08B 844.87M USD | 15.72 | $0.81 0.11 USD | |
| PureCycle PCT | $5.12 — |
-6.06
|
$842.91M — | $1.59M — | $5.1 — | $5.48 — | $842.91M — | 0 | -$0.93 — | |
| Lonking Holdings Limited 3339.HK | $1.54 0.2 USD |
-2.53
|
$6.59B 842.79M USD | $7.65M 977.89K USD | $1.54 0.2 USD | $1.58 0.2 USD | $6.59B 842.79M USD | 9.62 | $0.16 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.39 2.28 USD |
+0.06
|
$6.04B 839.97M USD | $5.6M 778.81K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.04B 839.97M USD | 43.13 | $0.38 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.97 0.55 USD |
-0.25
|
$6.03B 837.85M USD | $5.84M 811.9K USD | $3.95 0.55 USD | $4 0.56 USD | $6.03B 837.85M USD | 12.40 | $0.32 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.65 1.06 USD |
-0.91
|
$6B 833.63M USD | $1.22M 169.34K USD | $7.62 1.06 USD | $7.78 1.08 USD | $6B 833.63M USD | 20.13 | $0.38 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||