Страница результатов 14 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.49 1.46 USD |
+1.84
|
$4.09B 568.23M USD | $33.83M 4.7M USD | $10.12 1.41 USD | $10.65 1.48 USD | $4.09B 568.23M USD | 18.08 | $0.58 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $12.24M 1.7M USD | $2.28 0.32 USD | $2.31 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $485.73K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.27 0.73 USD |
-0.57
|
$4.07B 565.52M USD | $12.83M 1.78M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 565.52M USD | 21.95 | $0.24 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.94 2.36 USD |
+3.23
|
$4.06B 565.05M USD | $43.69M 6.08M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.06B 565.05M USD | 99.64 | $0.17 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.2 1.28 USD |
-0.22
|
$4.06B 564.86M USD | $1.96M 272.33K USD | $9.17 1.28 USD | $9.28 1.29 USD | $4.06B 564.86M USD | 34.07 | $0.27 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.86 0.4 USD |
-0.69
|
$4.05B 563.35M USD | $12.32M 1.71M USD | $2.86 0.4 USD | $2.9 0.4 USD | $4.05B 563.35M USD | 95.33 | $0.03 0.004 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.11 0.71 USD |
-0.19
|
$4.05B 563.06M USD | $4.32M 600.82K USD | $5.09 0.71 USD | $5.16 0.72 USD | $4.05B 563.06M USD | 13.44 | $0.38 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.11 1.41 USD |
-1.08
|
$4.04B 561.66M USD | $8.89M 1.24M USD | $10.06 1.4 USD | $10.29 1.43 USD | $4.04B 561.66M USD | 21.06 | $0.48 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.04 1.26 USD |
-0.22
|
$4.03B 560.04M USD | $4.81M 668.99K USD | $8.99 1.25 USD | $9.1 1.27 USD | $4.03B 560.04M USD | 19.65 | $0.46 0.06 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.97 1.39 USD |
+1.94
|
$4.03B 560.03M USD | $5.68M 790.13K USD | $9.78 1.36 USD | $9.99 1.39 USD | $4.03B 560.03M USD | 22.65 | $0.44 0.06 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.4 4.92 USD |
0
|
$4.02B 558.83M USD | $1.24M 171.92K USD | $35.05 4.87 USD | $35.64 4.96 USD | $4.02B 558.83M USD | 23.60 | $1.5 0.21 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.36 3.39 USD |
+0.66
|
$4.01B 558.14M USD | $3.28M 455.74K USD | $24.08 3.35 USD | $24.6 3.42 USD | $4.01B 558.14M USD | 187.38 | $0.13 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.24 3.37 USD |
-3.2
|
$4.01B 557.29M USD | $14.97M 2.08M USD | $23.89 3.32 USD | $25.33 3.52 USD | $4.01B 557.29M USD | 47.52 | $0.51 0.07 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
+0.61
|
$4.01B 557.28M USD | $7.53M 1.05M USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.01B 557.28M USD | 21.48 | $0.85 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $2.88M 399.81K USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.7 0.65 USD |
+1.51
|
$4B 556.06M USD | $15.97M 2.22M USD | $4.62 0.64 USD | $4.78 0.66 USD | $4B 556.06M USD | 78.33 | $0.06 0.008 USD | |
| WCE Holdings Berhad 3565.KL | $0.88 0.19 USD |
-0.57
|
$2.61B 555.87M USD | $4.09M 868.81K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $2.61B 555.87M USD | 29.16 | $0.03 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $8.9 1.24 USD |
-0.67
|
$4B 555.72M USD | $4.02M 559.52K USD | $8.86 1.23 USD | $9.02 1.25 USD | $4B 555.72M USD | 20.22 | $0.44 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.8 2.2 USD |
+1.54
|
$4B 555.53M USD | $4.34M 603.46K USD | $15.36 2.14 USD | $16.04 2.23 USD | $4B 555.53M USD | 28.72 | $0.55 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.77 3.17 USD |
-2.53
|
$3.99B 555.31M USD | $5.35M 744.15K USD | $22.6 3.14 USD | $23.34 3.25 USD | $3.99B 555.31M USD | 84.33 | $0.27 0.04 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.69 2.88 USD |
+0.93
|
$3.99B 555.11M USD | $2.39M 332.87K USD | $20.35 2.83 USD | $20.69 2.88 USD | $3.99B 555.11M USD | 26.52 | $0.78 0.11 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.33
|
$3.98B 552.72M USD | $4.91M 682.86K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.98B 552.72M USD | 102.16 | $0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.1 0.71 USD |
-0.78
|
$3.97B 552.25M USD | $13.54M 1.88M USD | $5.07 0.7 USD | $5.28 0.73 USD | $3.97B 552.25M USD | 0 | -$0.82 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.41 1.86 USD |
-0.74
|
$3.96B 550.9M USD | $6.6M 917.19K USD | $13.39 1.86 USD | $13.6 1.89 USD | $3.96B 550.9M USD | 12.19 | $1.1 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.98 2.08 USD |
+1.28
|
$3.95B 549.88M USD | $1.94M 269.83K USD | $14.79 2.06 USD | $15.09 2.1 USD | $3.95B 549.88M USD | 36.53 | $0.41 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.25 2.95 USD |
-0.65
|
$3.95B 549.81M USD | $3.38M 469.84K USD | $21.15 2.94 USD | $21.68 3.01 USD | $3.95B 549.81M USD | 25.91 | $0.82 0.11 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.14 0.44 USD |
-0.63
|
$3.95B 548.6M USD | $5.59M 776.87K USD | $3.13 0.44 USD | $3.19 0.44 USD | $3.95B 548.6M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.22 1.28 USD |
+3.02
|
$3.93B 546.97M USD | $10.18M 1.42M USD | $8.92 1.24 USD | $9.38 1.3 USD | $3.93B 546.97M USD | 922.00 | $0.01 0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.04 0.7 USD |
+10.04
|
$3.93B 546.31M USD | $11.33M 1.58M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.93B 546.31M USD | 72.00 | $0.07 0.009 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.17 0.3 USD |
-3.98
|
$3.92B 544.95M USD | $94.1M 13.08M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.92B 544.95M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
-1.09
|
$3.92B 544.63M USD | $11.39M 1.58M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Titan Machinery TITN | $23.83 — |
+2.36
|
$543.77M — | $381.65K — | $23.21 — | $23.86 — | $543.77M — | 4.83 | $4.93 — | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.17 2.67 USD |
+0.52
|
$3.91B 543.65M USD | $2.6M 362.13K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.91B 543.65M USD | 30.91 | $0.62 0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.24 0.45 USD |
+0.31
|
$3.91B 543.54M USD | $16.1M 2.24M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.91B 543.54M USD | 46.28 | $0.07 0.009 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.3 0.74 USD |
+2.12
|
$3.91B 543.31M USD | $14.77M 2.05M USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.91B 543.31M USD | 31.17 | $0.17 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.39 3.39 USD |
+1.62
|
$3.9B 542.61M USD | $1.92M 267.1K USD | $23.68 3.29 USD | $24.69 3.43 USD | $3.9B 542.61M USD | 36.95 | $0.66 0.09 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.96 1.15 USD |
+0.79
|
$4.24B 542.14M USD | $805K 102.93K USD | $8.84 1.13 USD | $9.13 1.17 USD | $4.24B 542.14M USD | 0 | -$0.31 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.91 3.74 USD |
-3.55
|
$3.89B 541.21M USD | $5.33M 741.78K USD | $26.56 3.69 USD | $28 3.89 USD | $3.89B 541.21M USD | 26.38 | $1.02 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.15 0.99 USD |
+0.28
|
$3.89B 540.77M USD | $4.03M 559.65K USD | $7.1 0.99 USD | $7.24 1.01 USD | $3.89B 540.77M USD | 23.83 | $0.3 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
-1.29
|
$3.89B 540.41M USD | $42.45M 5.9M USD | $3.8 0.53 USD | $3.98 0.55 USD | $3.89B 540.41M USD | 11.60 | $0.33 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.09 0.43 USD |
-2.22
|
$3.88B 540.08M USD | $28.09M 3.91M USD | $3.08 0.43 USD | $3.22 0.45 USD | $3.88B 540.08M USD | 0 | -$0.68 -0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.83 1.23 USD |
-2.97
|
$3.88B 539.69M USD | $8.09M 1.13M USD | $8.78 1.22 USD | $8.97 1.25 USD | $3.88B 539.69M USD | 63.07 | $0.14 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
0
|
$3.88B 539.65M USD | $13.77M 1.91M USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.88B 539.65M USD | 55.25 | $0.16 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.9 1.24 USD |
+1.14
|
$3.88B 539.61M USD | $4.86M 675.74K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.88B 539.61M USD | 35.60 | $0.25 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.98 0.83 USD |
+0.84
|
$3.88B 539.52M USD | $9.21M 1.28M USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.88B 539.52M USD | 13.28 | $0.45 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18.58 2.58 USD |
-4.37
|
$3.88B 538.83M USD | $34.1M 4.74M USD | $18.04 2.51 USD | $19.42 2.7 USD | $3.88B 538.83M USD | 206.44 | $0.09 0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.89 2.21 USD |
+2.91
|
$3.87B 538.25M USD | $6.2M 861.71K USD | $15.5 2.16 USD | $16.04 2.23 USD | $3.87B 538.25M USD | 56.75 | $0.28 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.13 0.57 USD |
-0.48
|
$3.87B 538.17M USD | $20.1M 2.79M USD | $4.12 0.57 USD | $4.28 0.6 USD | $3.87B 538.17M USD | 41.29 | $0.1 0.01 USD | |
| Acacia Research ACTG | $5.38 — |
0
|
$538.12M — | $206.9K — | $5.31 — | $5.43 — | $538.12M — | 8.81 | $0.61 — | |
| SF Diamond Co.,Ltd 300179.SZ | $7.96 1.11 USD |
+2.05
|
$3.87B 537.8M USD | $8.25M 1.15M USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.87B 537.8M USD | 29.48 | $0.27 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+1.58
|
$537.34M — | $386.21K — | $0.38 — | $0.39 — | $537.34M — | 0 | $0 — | |
| Canggang Railway Limited 2169.HK | $1.05 0.13 USD |
+15.38
|
$4.2B 537.02M USD | $180.18M 23.04M USD | $0.92 0.12 USD | $1.13 0.14 USD | $4.2B 537.02M USD | 52.50 | $0.02 0.002 USD | |
| Sincere Navigation Corporation 2605.TW | $28.85 0.92 USD |
+0.52
|
$16.89B 536.6M USD | $11.17M 354.78K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.89B 536.6M USD | 25.53 | $1.13 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $904K 115.59K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 5.66 | $0.12 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.96 0.83 USD |
-0.33
|
$3.85B 535.03M USD | $5.65M 785.21K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.03M USD | 45.84 | $0.13 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.99 1.39 USD |
+2.99
|
$3.85B 534.66M USD | $8.98M 1.25M USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.85B 534.66M USD | 0 | -$0.01 -0.001 USD | |
| Limbach LMB | $47.74 — |
-1.28
|
$533.88M — | $163.66K — | $47.29 — | $48.55 — | $533.88M — | 22.41 | $2.13 — | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.18 0.72 USD |
-1.89
|
$3.83B 533.06M USD | $28.56M 3.97M USD | $5.13 0.71 USD | $5.29 0.74 USD | $3.83B 533.06M USD | 0 | -$0.74 -0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.33 2.27 USD |
+3.03
|
$3.83B 532.48M USD | $6.78M 942.42K USD | $16 2.22 USD | $16.65 2.32 USD | $3.83B 532.48M USD | 0 | -$0.04 -0.005 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.13 0.27 USD |
+1.43
|
$4.14B 529.97M USD | $4.42M 564.64K USD | $2.06 0.26 USD | $2.15 0.27 USD | $4.14B 529.97M USD | 0.19 | $11.08 1.42 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.04 2.65 USD |
+0.79
|
$3.8B 528.88M USD | $2.08M 289.9K USD | $18.8 2.61 USD | $19.48 2.71 USD | $3.8B 528.88M USD | 0 | -$0.03 -0.004 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.26 1.57 USD |
-1.49
|
$3.8B 528.2M USD | $6.99M 972.37K USD | $11.18 1.55 USD | $11.39 1.58 USD | $3.8B 528.2M USD | 0 | -$0.79 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.09 0.29 USD |
-1.42
|
$3.79B 526.81M USD | $14.14M 1.97M USD | $2.08 0.29 USD | $2.14 0.3 USD | $3.79B 526.81M USD | 0 | -$0.53 -0.07 USD | |
| VGI Public Company Limited VGI.BK | $1.66 0.05 USD |
0
|
$18.58B 522.87M USD | $22.01M 619.39K USD | $1.65 0.05 USD | $1.68 0.05 USD | $18.58B 522.87M USD | 0 | -$0.34 -0.009 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.94 0.96 USD |
+0.43
|
$3.76B 522.79M USD | $5.55M 771.82K USD | $6.85 0.95 USD | $7 0.97 USD | $3.76B 522.79M USD | 115.66 | $0.06 0.008 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.7 3.02 USD |
-0.73
|
$3.75B 521.9M USD | $1.13M 157.42K USD | $21.55 3 USD | $22.03 3.06 USD | $3.75B 521.9M USD | 38.07 | $0.57 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.27 1.15 USD |
+1.1
|
$3.75B 521.67M USD | $3.14M 436.15K USD | $8.18 1.14 USD | $8.33 1.16 USD | $3.75B 521.67M USD | 25.84 | $0.32 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.26 2.26 USD |
+0.12
|
$3.75B 521.36M USD | $2.94M 408.3K USD | $16.23 2.26 USD | $16.53 2.3 USD | $3.75B 521.36M USD | 13.32 | $1.22 0.17 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.22 2.67 USD |
+10.95
|
$3.75B 520.79M USD | $10.16M 1.41M USD | $17.33 2.41 USD | $19.96 2.78 USD | $3.75B 520.79M USD | 101.15 | $0.19 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.05 0.7 USD |
+2.02
|
$3.73B 518.3M USD | $15.72M 2.19M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.73B 518.3M USD | 31.56 | $0.16 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.45 2.98 USD |
-2.15
|
$3.71B 515.88M USD | $9.55M 1.33M USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.71B 515.88M USD | 31.08 | $0.69 0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.45 3.68 USD |
+1.89
|
$3.7B 514.69M USD | $1.75M 243.36K USD | $25.8 3.59 USD | $26.54 3.69 USD | $3.7B 514.69M USD | 20.19 | $1.31 0.18 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
0
|
$514.06M — | $182.4K — | $0.44 — | $0.45 — | $514.06M — | 11.09 | $0.04 — | |
| EST Tools Co., Ltd 300488.SZ | $22.3 3.1 USD |
+0.04
|
$3.69B 513.72M USD | $858.9K 119.42K USD | $22.16 3.08 USD | $22.43 3.12 USD | $3.69B 513.72M USD | 25.93 | $0.86 0.12 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.44 0.48 USD |
+6.17
|
$3.69B 512.76M USD | $99.98M 13.9M USD | $3.23 0.45 USD | $3.58 0.5 USD | $3.69B 512.76M USD | 0 | -$0.65 -0.09 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.14 0.99 USD |
+1.42
|
$3.68B 512.37M USD | $14.29M 1.99M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.68B 512.37M USD | 23.03 | $0.31 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.32 0.74 USD |
+0.57
|
$3.68B 511.42M USD | $6.44M 896.02K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.68B 511.42M USD | 25.33 | $0.21 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.74 2.19 USD |
-2.24
|
$3.68B 511.27M USD | $1.93M 267.9K USD | $15.64 2.17 USD | $16.09 2.24 USD | $3.68B 511.27M USD | 16.22 | $0.97 0.13 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.09 0.57 USD |
0
|
$3.67B 510.46M USD | $11.45M 1.59M USD | $4.08 0.57 USD | $4.15 0.58 USD | $3.67B 510.46M USD | 34.08 | $0.12 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.82 1.23 USD |
0
|
$3.67B 509.74M USD | $4.63M 643.37K USD | $8.8 1.22 USD | $8.95 1.24 USD | $3.67B 509.74M USD | 16.64 | $0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.94 0.55 USD |
-0.76
|
$3.66B 509.35M USD | $9.61M 1.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $3.66B 509.35M USD | 35.81 | $0.11 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.85 1.23 USD |
-0.56
|
$3.66B 508.68M USD | $5.05M 702.47K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.66B 508.68M USD | 110.62 | $0.08 0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.97 1.66 USD |
-0.17
|
$3.65B 508.04M USD | $5.71M 794.49K USD | $11.77 1.64 USD | $12.04 1.67 USD | $3.65B 508.04M USD | 0 | -$0.06 -0.008 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.16 0.25 USD |
+1.75
|
$2.39B 507.7M USD | $871.3K 185.26K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.39B 507.7M USD | 0 | $0 0 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.32 0.88 USD |
+1.94
|
$3.65B 507.2M USD | $38.58M 5.36M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.65B 507.2M USD | 26.33 | $0.24 0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $14.77M 2.05M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.65B 506.88M USD | 114.00 | $0.02 0.002 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.62 1.34 USD |
+0.31
|
$3.65B 506.83M USD | $2.54M 352.56K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.65B 506.83M USD | 20.91 | $0.46 0.06 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.33 0.88 USD |
-0.94
|
$3.64B 506.44M USD | $17.1M 2.38M USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.64B 506.44M USD | 22.60 | $0.28 0.04 USD | |
| American Superconductor AMSC | $14.01 — |
-1.41
|
$506.27M — | $213.31K — | $13.92 — | $14.31 — | $506.27M — | 0 | -$0.58 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
0
|
$505.15M — | $438.3K — | $0.14 — | $0.14 — | $505.15M — | 0 | $0 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.03 1.26 USD |
-0.66
|
$3.63B 504.41M USD | $3.16M 439.34K USD | $9 1.25 USD | $9.16 1.27 USD | $3.63B 504.41M USD | 50.16 | $0.18 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.79 0.53 USD |
0
|
$3.63B 504.18M USD | $4.71M 655.34K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.63B 504.18M USD | 0 | -$0.06 -0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16.95 0.21 USD |
+0.89
|
$41.66B 503.97M USD | $11.36M 137.48K USD | $16.6 0.2 USD | $17.2 0.21 USD | $41.66B 503.97M USD | 0 | -$3.71 -0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.96 0.06 USD |
-2
|
$17.89B 503.27M USD | $4.05M 113.87K USD | $1.93 0.05 USD | $1.98 0.06 USD | $17.89B 503.27M USD | 15.07 | $0.13 0.003 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.48 0.48 USD |
-2.51
|
$3.62B 503.24M USD | $17.68M 2.46M USD | $3.45 0.48 USD | $3.57 0.5 USD | $3.62B 503.24M USD | 16.57 | $0.21 0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.04 9.88 USD |
+1.46
|
$458.58M 501.29M USD | $92.94K 101.6K USD | $8.93 9.76 USD | $9.1 9.95 USD | $458.58M 501.29M USD | 2.66 | $3.39 3.71 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.22 0.73 USD |
+3.37
|
$3.6B 501.11M USD | $11.33M 1.57M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.6B 501.11M USD | 522.00 | $0.01 0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.14 0.99 USD |
-1.92
|
$3.6B 500.45M USD | $94.12M 13.09M USD | $7.05 0.98 USD | $7.41 1.03 USD | $3.6B 500.45M USD | 178.50 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||