Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
+2.05
|
$9.2B 1.28B USD | $42.09M 5.85M USD | $2.93 0.41 USD | $3 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
+2.04
|
$4.09B 569.31M USD | $35.59M 4.95M USD | $10.12 1.41 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.51 1.46 USD |
+2.04
|
$3.15B 438.4M USD | $34.16M 4.75M USD | $9.71 1.35 USD | $11.3 1.57 USD | $3.15B 438.4M USD | 0 | -$0.26 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.52 1.18 USD |
+2.04
|
$2.14B 297.11M USD | $3.98M 552.9K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.14B 297.11M USD | 38.72 | $0.22 0.03 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $190.7 24.38 USD |
+2.03
|
$153.83B 19.67B USD | $2.26M 289.24K USD | $189.7 24.26 USD | $198 25.32 USD | $153.83B 19.67B USD | 17.08 | $11.16 1.43 USD | |
| IJM Corporation Berhad 3336.KL | $2.52 0.54 USD |
+2.02
|
$8.84B 1.88B USD | $26.69M 5.68M USD | $2.46 0.52 USD | $2.53 0.54 USD | $8.84B 1.88B USD | 27.99 | $0.09 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.05 0.7 USD |
+2.02
|
$3.73B 518.3M USD | $16.35M 2.27M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.73B 518.3M USD | 31.56 | $0.16 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.64 1.34 USD |
+2.01
|
$4.52B 628.83M USD | $12.01M 1.67M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.52B 628.83M USD | 15.80 | $0.61 0.08 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.6 0.92 USD |
+2.01
|
$14.17B 1.97B USD | $37.99M 5.28M USD | $6.44 0.9 USD | $6.64 0.92 USD | $14.17B 1.97B USD | 14.04 | $0.47 0.07 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
+2
|
$94.58M 103.39M USD | $513.91K 561.77K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $94.58M 103.39M USD | 1.13 | $0.18 0.2 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.44 2.98 USD |
+2
|
$12.14B 1.69B USD | $3.16M 438.93K USD | $20.91 2.91 USD | $21.61 3 USD | $12.14B 1.69B USD | 27.13 | $0.79 0.11 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.65 0.65 USD |
+1.97
|
$1.8B 250.53M USD | $6.41M 890.58K USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.8B 250.53M USD | 0 | -$0.4 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.97 1.39 USD |
+1.94
|
$4.03B 560.03M USD | $5.68M 790.13K USD | $9.78 1.36 USD | $9.99 1.39 USD | $4.03B 560.03M USD | 22.65 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.14 3.22 USD |
+1.94
|
$10B 1.39B USD | $7.14M 993.3K USD | $22.43 3.12 USD | $23.5 3.27 USD | $10B 1.39B USD | 47.22 | $0.49 0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.32 0.88 USD |
+1.94
|
$3.65B 507.2M USD | $38.58M 5.36M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.65B 507.2M USD | 26.33 | $0.24 0.03 USD | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.83B 4.29B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.83B 4.29B USD | 466.50 | $0.06 0.008 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $10.04 1.4 USD |
+1.93
|
$5.11B 710.23M USD | $6.96M 967.12K USD | $9.95 1.38 USD | $10.19 1.42 USD | $5.11B 710.23M USD | 91.27 | $0.11 0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.12 2.32 USD |
+1.92
|
$795.51M 869.6M USD | $180.13K 196.9K USD | $2.09 2.28 USD | $2.13 2.33 USD | $795.51M 869.6M USD | 11.77 | $0.18 0.2 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+1.92
|
$6.65B 924.13M USD | $16.34M 2.27M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.65B 924.13M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
+1.92
|
$3.91B 544.17M USD | $2.07M 287.23K USD | $23.68 3.29 USD | $24.69 3.43 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $8.04M 5.32M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.77 2.75 USD |
+1.91
|
$3.09B 430.22M USD | $5.49M 763.14K USD | $19.31 2.68 USD | $20.08 2.79 USD | $3.09B 430.22M USD | 21.72 | $0.91 0.13 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.36 0.75 USD |
+1.9
|
$3.1B 430.4M USD | $15.55M 2.16M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.1B 430.4M USD | 536.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+1.89
|
$30.2B 4.2B USD | $116.45M 16.19M USD | $2.62 0.36 USD | $2.72 0.38 USD | $30.2B 4.2B USD | 24.45 | $0.11 0.02 USD | |
| Kirby KEX | $117.57 — |
+1.88
|
$6.85B — | $562.35K — | $116 — | $118.08 — | $6.85B — | 27.79 | $4.23 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+1.88
|
$6.04B 4B USD | $4.64M 3.07M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.04B 4B USD | 135.50 | $0.02 0.01 USD | |
| CITIC Limited 0267.HK | $8.71 1.11 USD |
+1.87
|
$253.38B 32.4B USD | $14.65M 1.87M USD | $8.61 1.1 USD | $8.76 1.12 USD | $253.38B 32.4B USD | 3.99 | $2.18 0.28 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.54 1.6 USD |
+1.85
|
$3.16B 439.53M USD | $16.46M 2.29M USD | $11.13 1.55 USD | $11.73 1.63 USD | $3.16B 439.53M USD | 19.23 | $0.6 0.08 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
+1.85
|
$1B 28.15M USD | $3.8M 106.94K USD | $0.54 0.02 USD | $0.55 0.02 USD | $1B 28.15M USD | 18.33 | $0.03 0.0008 USD | |
| Imdex Limited IMD.AX | $2.2 1.46 USD |
+1.85
|
$1.12B 743.4M USD | $956.69K 633.19K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.12B 743.4M USD | 44.00 | $0.05 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.17 1 USD |
+1.85
|
$3.7B 514.52M USD | $15.37M 2.14M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.7B 514.52M USD | 23.12 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.31 0.46 USD |
+1.85
|
$17.17B 2.39B USD | $26.85M 3.73M USD | $3.25 0.45 USD | $3.32 0.46 USD | $17.17B 2.39B USD | 11.82 | $0.28 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.18 3.92 USD |
+1.84
|
$8.93B 1.24B USD | $5.52M 767.7K USD | $27.43 3.81 USD | $28.26 3.93 USD | $8.93B 1.24B USD | 28.17 | $1 0.14 USD | |
| Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $185.73K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5 0.7 USD |
+1.83
|
$11.68B 1.62B USD | $20.56M 2.86M USD | $4.89 0.68 USD | $5.03 0.7 USD | $11.68B 1.62B USD | 10.20 | $0.49 0.07 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.36 0.26 USD |
+1.83
|
$1.08B 33.89M USD | $7.49M 235.2K USD | $8.14 0.26 USD | $8.37 0.26 USD | $1.08B 33.89M USD | 0 | -$0.1 -0.003 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.25 1.56 USD |
+1.81
|
$2.7B 375.43M USD | $2.58M 358.39K USD | $11 1.53 USD | $11.27 1.57 USD | $2.7B 375.43M USD | 59.21 | $0.19 0.03 USD | |
| H&E Equipment Services HEES | $48.97 — |
+1.81
|
$1.79B — | $182.43K — | $47.77 — | $49.19 — | $1.79B — | 10.50 | $4.66 — | |
| Dongfang Electric Corporation Limited 1072.HK | $12.4 1.59 USD |
+1.81
|
$58.24B 7.45B USD | $2.61M 333.11K USD | $12.24 1.57 USD | $12.46 1.59 USD | $58.24B 7.45B USD | 10.42 | $1.19 0.15 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.35 1.02 USD |
+1.8
|
$4.56B 633.96M USD | $12.45M 1.73M USD | $7.16 1 USD | $7.41 1.03 USD | $4.56B 633.96M USD | 25.34 | $0.29 0.04 USD | |
| Epiroc AB (publ) EPOKY | $20.36 — |
+1.8
|
$24.59B — | $376.2K — | $20.06 — | $20.36 — | $24.59B — | 28.67 | $0.71 — | |
| Anhui Expressway Company Limited 600012.SS | $13.69 1.9 USD |
+1.78
|
$20.57B 2.86B USD | $6.62M 920.36K USD | $13.3 1.85 USD | $13.75 1.91 USD | $20.57B 2.86B USD | 13.68 | $1 0.14 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.01 0.56 USD |
+1.78
|
$79.11B 11B USD | $72.42M 10.07M USD | $3.93 0.55 USD | $4.05 0.56 USD | $79.11B 11B USD | 0 | -$0.24 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.78 2.47 USD |
+1.77
|
$6.84B 950.49M USD | $15.01M 2.09M USD | $17.3 2.41 USD | $17.86 2.48 USD | $6.84B 950.49M USD | 29.63 | $0.6 0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
+1.77
|
$3.42B 474.88M USD | $15.08M 2.1M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.42B 474.88M USD | 0 | -$0.36 -0.05 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.6 0.25 USD |
+1.76
|
$2.09B 204.32M USD | $1.28M 124.79K USD | $2.54 0.25 USD | $2.62 0.26 USD | $2.09B 204.32M USD | 0 | -$0.13 -0.01 USD | |
| Haitian International Holdings Limited 1882.HK | $25.95 3.32 USD |
+1.76
|
$41.42B 5.3B USD | $4.23M 541.25K USD | $24.9 3.18 USD | $26.05 3.33 USD | $41.42B 5.3B USD | 15.35 | $1.69 0.22 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.7 1.77 USD |
+1.76
|
$28.12B 3.91B USD | $27.09M 3.77M USD | $12.43 1.73 USD | $12.79 1.78 USD | $28.12B 3.91B USD | 28.86 | $0.44 0.06 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
+1.75
|
$108.3M 71.68M USD | $197.6K 130.78K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $39.85M 5.54M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+1.75
|
$10.86B 1.51B USD | $14.75M 2.05M USD | $10.3 1.43 USD | $10.52 1.46 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.38 6.31 USD |
+1.75
|
$10B 1.39B USD | $1.89M 263.42K USD | $44.65 6.21 USD | $45.58 6.34 USD | $10B 1.39B USD | 21.71 | $2.09 0.29 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.96 2.91 USD |
+1.75
|
$3.32B 462.02M USD | $1.37M 190.28K USD | $20.26 2.82 USD | $21.3 2.96 USD | $3.32B 462.02M USD | 42.77 | $0.49 0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.83 2.2 USD |
+1.74
|
$4B 556.59M USD | $4.5M 625.63K USD | $15.36 2.14 USD | $16.04 2.23 USD | $4B 556.59M USD | 28.78 | $0.55 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.71 0.65 USD |
+1.73
|
$4.01B 557.25M USD | $17.23M 2.4M USD | $4.62 0.64 USD | $4.78 0.66 USD | $4.01B 557.25M USD | 78.50 | $0.06 0.008 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
+1.72
|
$1.72B 366.36M USD | $1.68M 357.81K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.72B 366.36M USD | 0 | -$0.03 -0.006 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.86 1.23 USD |
+1.72
|
$5.99B 833.21M USD | $15.08M 2.1M USD | $8.65 1.2 USD | $8.87 1.23 USD | $5.99B 833.21M USD | 68.15 | $0.13 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $4.96M 689.29K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
| MTR Corporation Limited 0066.HK | $29.6 3.78 USD |
+1.72
|
$184.03B 23.53B USD | $6.44M 823.07K USD | $29.15 3.73 USD | $29.75 3.8 USD | $184.03B 23.53B USD | 23.67 | $1.25 0.16 USD | |
| WESCO WCC | $185.05 — |
+1.71
|
$9.41B — | $1.11M — | $181.41 — | $185.68 — | $9.41B — | 15.40 | $12.01 — | |
| United U-LI Corporation Berhad 7133.KL | $1.78 0.38 USD |
+1.71
|
$387.68M 82.43M USD | $1.88M 398.77K USD | $1.74 0.37 USD | $1.8 0.38 USD | $387.68M 82.43M USD | 9.36 | $0.19 0.04 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.31 1.16 USD |
+1.71
|
$5.3B 737.42M USD | $4.65M 646.38K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.3B 737.42M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.92 1.24 USD |
+1.71
|
$2.77B 385.22M USD | $34.96M 4.86M USD | $8.85 1.23 USD | $9.5 1.32 USD | $2.77B 385.22M USD | 63.71 | $0.14 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.35 2 USD |
+1.7
|
$2.77B 385.3M USD | $3.98M 552.93K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.77B 385.3M USD | 32.61 | $0.44 0.06 USD | |
| Intraco Limited I06.SI | $0.2999 0.22 USD |
+1.69
|
$33.85M 25.37M USD | $171K 128.16K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $33.85M 25.37M USD | 10.00 | $0.03 0.02 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2999 0.06 USD |
+1.69
|
$227.41M 48.35M USD | $656K 139.49K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $227.41M 48.35M USD | 15.00 | $0.02 0.004 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.04 2.09 USD |
+1.69
|
$3.97B 552.08M USD | $2.04M 283.59K USD | $14.79 2.06 USD | $15.09 2.1 USD | $3.97B 552.08M USD | 36.68 | $0.41 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.29 2.27 USD |
+1.69
|
$1.46B 202.59M USD | $763.58K 106.17K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.46B 202.59M USD | 33.93 | $0.48 0.07 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.1799 0.02 USD |
+1.69
|
$740.75M 94.71M USD | $1.48M 189.49K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $740.75M 94.71M USD | 18.10 | $0.01 0.001 USD | |
| Pansar Berhad 8419.KL | $0.6099 0.13 USD |
+1.68
|
$303.05M 64.44M USD | $1.39M 295K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $303.05M 64.44M USD | 20.16 | $0.03 0.006 USD | |
| Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $877.25K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+1.67
|
$1.05B 1.15B USD | $405.02K 442.75K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| NWS Holdings Limited 0659.HK | $7.31 0.93 USD |
+1.67
|
$29.22B 3.74B USD | $845.4K 108.09K USD | $7.17 0.92 USD | $7.3 0.93 USD | $29.22B 3.74B USD | 12.60 | $0.58 0.07 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+1.67
|
$136.03M 101.95M USD | $776.8K 582.18K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.03M 101.95M USD | 30.50 | $0.01 0.007 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.91 0.68 USD |
+1.66
|
$13.33B 1.85B USD | $21.88M 3.04M USD | $4.81 0.67 USD | $4.92 0.68 USD | $13.33B 1.85B USD | 0 | -$0.88 -0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+1.65
|
$19.29B 2.68B USD | $10.2M 1.42M USD | $20.73 2.88 USD | $21.53 2.99 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.7 1.41 USD |
+1.62
|
$14.17B 1.36B USD | $7.79M 746.81K USD | $14.24 1.37 USD | $14.86 1.43 USD | $14.17B 1.36B USD | 8.80 | $1.67 0.16 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.72 5.66 USD |
+1.62
|
$6.01B 835.46M USD | $4.76M 661.8K USD | $39.58 5.5 USD | $42.28 5.88 USD | $6.01B 835.46M USD | 31.08 | $1.31 0.18 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.03 1.39 USD |
+1.62
|
$1.44B 200.05M USD | $4.72M 656.33K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.44B 200.05M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.04 0.7 USD |
+1.61
|
$1.43B 199.36M USD | $46.4M 6.45M USD | $5.03 0.7 USD | $5.46 0.76 USD | $1.43B 199.36M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.08 1.4 USD |
+1.61
|
$17.2B 2.39B USD | $47.13M 6.55M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
+1.61
|
$315M 66.98M USD | $2.33M 494.62K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $315M 66.98M USD | 6.29 | $0.05 0.01 USD | |
| Chervon Holdings Limited 2285.HK | $25.25 3.23 USD |
+1.61
|
$12.9B 1.65B USD | $892.3K 114.09K USD | $23.5 3 USD | $26.4 3.38 USD | $12.9B 1.65B USD | 0 | -$0.55 -0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.95 2.91 USD |
+1.6
|
$8.21B 1.14B USD | $23.14M 3.22M USD | $20.39 2.84 USD | $21.17 2.94 USD | $8.21B 1.14B USD | 29.09 | $0.72 0.1 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.5 1.41 USD |
+1.6
|
$26.53B 843.13M USD | $13.6M 432.04K USD | $43.55 1.38 USD | $45.45 1.44 USD | $26.53B 843.13M USD | 19.69 | $2.26 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+1.58
|
$537.34M — | $386.21K — | $0.38 — | $0.39 — | $537.34M — | 0 | $0 — | |
| Caterpillar CAT | $356.27 — |
+1.58
|
$174.23B — | $2.1M — | $351.56 — | $356.41 — | $174.23B — | 16.10 | $22.12 — | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.73 1.07 USD |
+1.58
|
$7.23B 1B USD | $15.4M 2.14M USD | $7.58 1.05 USD | $7.79 1.08 USD | $7.23B 1B USD | 28.62 | $0.27 0.04 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.87 0.54 USD |
+1.57
|
$8.7B 1.21B USD | $17.17M 2.39M USD | $3.81 0.53 USD | $3.87 0.54 USD | $8.7B 1.21B USD | 14.33 | $0.27 0.04 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.65 1.62 USD |
+1.57
|
$54.1B 7.52B USD | $9.99M 1.39M USD | $11.43 1.59 USD | $11.68 1.62 USD | $54.1B 7.52B USD | 13.23 | $0.88 0.12 USD | |
| Zhuding ZHUD | $0.006499 — |
+1.56
|
$1.04M — | $505.3K — | $0.004 — | $0.006499 — | $1.04M — | 0.65 | $0.01 — | |
| Ihlas Holding A.S. IHLAS.IS | $1.3 0.04 USD |
+1.56
|
$1.77B 55.73M USD | $25.88M 812.71K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.77B 55.73M USD | 2.45 | $0.53 0.02 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
+1.56
|
$146.04M 109.45M USD | $17.24M 12.92M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $146.04M 109.45M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
+1.55
|
$2.67B 371.71M USD | $10.93M 1.52M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.67B 371.71M USD | 0 | -$0.88 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.5 1.74 USD |
+1.54
|
$1.07B 148.23M USD | $739.26K 102.79K USD | $12.27 1.71 USD | $12.58 1.75 USD | $1.07B 148.23M USD | 0 | -$0.96 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||