Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75.75 2.13 USD |
-1.3
|
$944.89B 26.59B USD | $12.4M 348.86K USD | $75 2.11 USD | $77.75 2.19 USD | $944.89B 26.59B USD | 49.18 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $65.75 1.85 USD |
-1.87
|
$939.28B 26.43B USD | $31.42M 884.09K USD | $65.5 1.84 USD | $67 1.89 USD | $939.28B 26.43B USD | 55.25 | $1.19 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $249 7.01 USD |
-0.8
|
$298.8B 8.41B USD | $1.43M 40.12K USD | $248 6.98 USD | $252 7.09 USD | $298.8B 8.41B USD | 11.52 | $21.61 0.61 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.71B 3.4B USD | $18.04M 507.63K USD | $7.95 0.22 USD | $8.05 0.23 USD | $120.71B 3.4B USD | 33.12 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.7 0.64 USD |
-1.3
|
$90.98B 2.56B USD | $9.77M 274.9K USD | $22.6 0.64 USD | $23.1 0.65 USD | $90.98B 2.56B USD | 18.91 | $1.2 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.05 0.17 USD |
-0.82
|
$79.66B 2.24B USD | $32.55M 915.97K USD | $5.95 0.17 USD | $6.1 0.17 USD | $79.66B 2.24B USD | 0 | -$0.42 -0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5999 0.02 USD |
-1.64
|
$39B 1.1B USD | $15.99M 449.83K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $39B 1.1B USD | 30.00 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.4 0.52 USD |
-1.6
|
$38.64B 1.09B USD | $4.08M 114.75K USD | $18.4 0.52 USD | $18.9 0.53 USD | $38.64B 1.09B USD | 9.43 | $1.95 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22 0.62 USD |
-2.22
|
$37.27B 1.05B USD | $2.66M 74.92K USD | $21.9 0.62 USD | $22.6 0.64 USD | $37.27B 1.05B USD | 26.50 | $0.83 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
-0.88
|
$28.78B 809.9M USD | $45.44M 1.28M USD | $2.2 0.06 USD | $2.3 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| MBK Public Company Limited MBK.BK | $17.5 0.49 USD |
-0.57
|
$24.28B 683.15M USD | $3.81M 107.13K USD | $17.2 0.48 USD | $17.8 0.5 USD | $24.28B 683.15M USD | 13.15 | $1.33 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.5 0.77 USD |
-1.79
|
$22.79B 641.27M USD | $6.99M 196.8K USD | $27.25 0.77 USD | $28.5 0.8 USD | $22.79B 641.27M USD | 4.85 | $5.66 0.16 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.58 0.07 USD |
0
|
$22.19B 624.43M USD | $9.84M 276.84K USD | $2.56 0.07 USD | $2.62 0.07 USD | $22.19B 624.43M USD | 15.17 | $0.17 0.004 USD | |
| VGI Public Company Limited VGI.BK | $1.65 0.05 USD |
-0.6
|
$18.47B 519.72M USD | $46.62M 1.31M USD | $1.64 0.05 USD | $1.68 0.05 USD | $18.47B 519.72M USD | 0 | -$0.34 -0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.95 0.05 USD |
-2.5
|
$17.79B 500.7M USD | $5.91M 166.38K USD | $1.93 0.05 USD | $1.98 0.06 USD | $17.79B 500.7M USD | 15.00 | $0.13 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10.1 0.28 USD |
+1
|
$15.75B 443.13M USD | $10.44M 293.73K USD | $9.9 0.28 USD | $10.2 0.29 USD | $15.75B 443.13M USD | 15.07 | $0.67 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.7 0.27 USD |
-0.51
|
$14.79B 416.25M USD | $1.35M 38.08K USD | $9.65 0.27 USD | $9.8 0.28 USD | $14.79B 416.25M USD | 38.79 | $0.25 0.007 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
0
|
$14.65B 412.13M USD | $1.2M 33.77K USD | $12.2 0.34 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.5 0.63 USD |
+0.45
|
$14.34B 403.59M USD | $544.4K 15.32K USD | $22.3 0.63 USD | $22.6 0.64 USD | $14.34B 403.59M USD | 0 | -$0.23 -0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.8 0.22 USD |
+0.65
|
$14.22B 399.98M USD | $19.83M 558K USD | $7.7 0.22 USD | $7.95 0.22 USD | $14.22B 399.98M USD | 11.64 | $0.67 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $37.25 1.05 USD |
-5.1
|
$7.45B 209.64M USD | $1.34M 37.6K USD | $36.75 1.03 USD | $39.5 1.11 USD | $7.45B 209.64M USD | 26.41 | $1.41 0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.08 0.11 USD |
+0.99
|
$7.11B 200.05M USD | $351.26K 9.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.11B 200.05M USD | 0 | -$2.46 -0.06 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
0
|
$6.28B 176.61M USD | $180.32K 5.07K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.6 0.41 USD |
0
|
$5.84B 164.32M USD | $474.52K 13.35K USD | $14.5 0.41 USD | $15 0.42 USD | $5.84B 164.32M USD | 7.22 | $2.02 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.35 0.21 USD |
-3.92
|
$5.75B 161.88M USD | $3.62M 101.87K USD | $7.3 0.21 USD | $7.75 0.22 USD | $5.75B 161.88M USD | 7.20 | $1.02 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $177.23K 4.99K USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $3.16 0.09 USD |
+0.64
|
$5.06B 142.38M USD | $154.6K 4.35K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.06B 142.38M USD | 24.30 | $0.13 0.003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.94 0.11 USD |
-1.5
|
$4.89B 137.47M USD | $6.34M 178.43K USD | $3.92 0.11 USD | $4.06 0.11 USD | $4.89B 137.47M USD | 8.75 | $0.45 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8.95 0.25 USD |
+1.13
|
$4.49B 126.2M USD | $412.6K 11.61K USD | $8.85 0.25 USD | $9 0.25 USD | $4.49B 126.2M USD | 15.43 | $0.58 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.79 0.02 USD |
+11.27
|
$4.17B 117.36M USD | $107.28M 3.02M USD | $0.6899 0.02 USD | $0.79 0.02 USD | $4.17B 117.36M USD | 0 | -$0.2 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.85 0.16 USD |
+7.34
|
$3.75B 105.51M USD | $6.36M 178.85K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.75B 105.51M USD | 22.50 | $0.26 0.007 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.54 0.04 USD |
+1.32
|
$3.49B 98.14M USD | $330.91K 9.31K USD | $1.51 0.04 USD | $1.54 0.04 USD | $3.49B 98.14M USD | 8.10 | $0.19 0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.28 0.0078 USD |
0
|
$3.36B 94.41M USD | $16.63M 467.82K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.36B 94.41M USD | 0 | -$0.06 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.1 0.09 USD |
+1.31
|
$3.35B 94.29M USD | $46.3K 1.3K USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.35B 94.29M USD | 25.83 | $0.12 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.94 0.05 USD |
0
|
$3.24B 91.24M USD | $75.06M 2.11M USD | $1.87 0.05 USD | $1.99 0.06 USD | $3.24B 91.24M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.8 0.11 USD |
-2.06
|
$3.11B 87.45M USD | $1.84M 51.77K USD | $3.8 0.11 USD | $3.94 0.11 USD | $3.11B 87.45M USD | 25.33 | $0.15 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.77 0.05 USD |
-1.12
|
$2.82B 79.23M USD | $431.4K 12.14K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.82B 79.23M USD | 14.75 | $0.12 0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $3.76 0.11 USD |
+0.53
|
$2.75B 77.27M USD | $344.9K 9.7K USD | $3.74 0.11 USD | $3.86 0.11 USD | $2.75B 77.27M USD | 0 | -$0.77 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.6 0.24 USD |
-0.58
|
$2.66B 74.98M USD | $145.3K 4.09K USD | $8.6 0.24 USD | $8.8 0.25 USD | $2.66B 74.98M USD | 21.50 | $0.4 0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $3.86 0.11 USD |
-0.52
|
$2.38B 66.9M USD | $447.33K 12.59K USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.38B 66.9M USD | 6.32 | $0.61 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $15.54M 437.2K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $3 0.08 USD |
-1.96
|
$2.18B 61.28M USD | $56.1K 1.58K USD | $3 0.08 USD | $3.04 0.09 USD | $2.18B 61.28M USD | 0 | -$0.39 -0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $695.71K 19.58K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 6.91 | $0.59 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
+0.77
|
$2.09B 58.94M USD | $1.83M 51.54K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.09B 58.94M USD | 26.19 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.4 0.07 USD |
-3.23
|
$1.95B 54.95M USD | $859.08K 24.17K USD | $2.38 0.07 USD | $2.48 0.07 USD | $1.95B 54.95M USD | 11.42 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.82 0.08 USD |
-0.7
|
$1.71B 48.08M USD | $1.25M 35.22K USD | $2.76 0.08 USD | $2.86 0.08 USD | $1.71B 48.08M USD | 40.28 | $0.07 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $79.22K 2.23K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 16.14 | $0.14 0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $5 0.14 USD |
0
|
$1.54B 43.33M USD | $3.42M 96.25K USD | $4.92 0.14 USD | $5.1 0.14 USD | $1.54B 43.33M USD | 11.90 | $0.42 0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.76 0.05 USD |
+5.39
|
$1.48B 41.51M USD | $5.89M 165.81K USD | $1.72 0.05 USD | $1.8 0.05 USD | $1.48B 41.51M USD | 11.00 | $0.16 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.63M 73.95K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.85 0.05 USD |
+2.78
|
$1.4B 39.44M USD | $7.81M 219.75K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.44M USD | 16.81 | $0.11 0.003 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.15 0.03 USD |
+0.88
|
$1.36B 38.3M USD | $804.51K 22.64K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.32 0.04 USD |
-2.22
|
$1.36B 38.18M USD | $573.21K 16.13K USD | $1.3 0.04 USD | $1.38 0.04 USD | $1.36B 38.18M USD | 44.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.14 0.03 USD |
-0.87
|
$1.31B 36.86M USD | $421.3K 11.85K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.31B 36.86M USD | 10.36 | $0.11 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.12 0.12 USD |
+4.04
|
$1.3B 36.52M USD | $1.16M 32.66K USD | $4 0.11 USD | $4.16 0.12 USD | $1.3B 36.52M USD | 15.84 | $0.26 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
+1.16
|
$1.28B 36.02M USD | $6.99M 196.58K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 5.79 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4 0.01 USD |
-2.44
|
$1.24B 34.78M USD | $2.52M 71.01K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.24B 34.78M USD | 13.33 | $0.03 0.0008 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.99 0.06 USD |
+2.05
|
$1.21B 34M USD | $306.7K 8.63K USD | $1.95 0.05 USD | $2 0.06 USD | $1.21B 34M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.61 0.05 USD |
-0.62
|
$1.13B 31.71M USD | $365.3K 10.28K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 20.12 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $1.33 0.04 USD |
-1.48
|
$1.11B 31.35M USD | $57.6K 1.62K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.11B 31.35M USD | 22.16 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.68 0.1 USD |
-0.54
|
$1.08B 30.44M USD | $23.2K 652.79 USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.08B 30.44M USD | 5.04 | $0.73 0.02 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.43 0.04 USD |
-0.69
|
$1.05B 29.53M USD | $1.97M 55.47K USD | $1.43 0.04 USD | $1.46 0.04 USD | $1.05B 29.53M USD | 14.29 | $0.1 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
0
|
$1.04B 29.34M USD | $113.07K 3.18K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
+1.85
|
$1B 28.15M USD | $3.8M 106.94K USD | $0.54 0.02 USD | $0.55 0.02 USD | $1B 28.15M USD | 18.33 | $0.03 0.0008 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.32 0.07 USD |
-0.85
|
$979.04M 27.55M USD | $2.93M 82.37K USD | $2.28 0.06 USD | $2.44 0.07 USD | $979.04M 27.55M USD | 5.94 | $0.39 0.01 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.71 0.05 USD |
+0.59
|
$975.57M 27.45M USD | $99.71K 2.81K USD | $1.7 0.05 USD | $1.72 0.05 USD | $975.57M 27.45M USD | 8.55 | $0.2 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.62 0.05 USD |
+1.89
|
$972M 27.35M USD | $2.22M 62.39K USD | $1.56 0.04 USD | $1.62 0.05 USD | $972M 27.35M USD | 9.00 | $0.18 0.005 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $5M 140.62K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
+8.99
|
$873M 24.56M USD | $14.15M 398.09K USD | $0.8699 0.02 USD | $1 0.03 USD | $873M 24.56M USD | 10.77 | $0.09 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.33 0.0092 USD |
+3.13
|
$853.21M 24.01M USD | $15.8M 444.46K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $853.21M 24.01M USD | 0 | -$0.39 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9799 0.03 USD |
-1.01
|
$784M 22.06M USD | $839.3K 23.62K USD | $0.9799 0.03 USD | $1 0.03 USD | $784M 22.06M USD | 49.00 | $0.02 0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.32 0.04 USD |
+1.54
|
$756.04M 21.27M USD | $5.55M 156.1K USD | $1.31 0.04 USD | $1.37 0.04 USD | $756.04M 21.27M USD | 0 | -$0.52 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.11 0.03 USD |
-0.89
|
$745.3M 20.97M USD | $79.1K 2.23K USD | $1.11 0.03 USD | $1.12 0.03 USD | $745.3M 20.97M USD | 27.75 | $0.04 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $3.09M 87.03K USD | $0.65 0.02 USD | $0.67 0.02 USD | $742.83M 20.9M USD | 16.25 | $0.04 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.21 0.03 USD |
-6.2
|
$736.41M 20.72M USD | $527.2K 14.83K USD | $1.2 0.03 USD | $1.29 0.04 USD | $736.41M 20.72M USD | 40.33 | $0.03 0.0008 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $595.5K 16.76K USD | $1.2 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.57 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.28 0.04 USD |
-2.29
|
$705.98M 19.86M USD | $169.21K 4.76K USD | $1.23 0.03 USD | $1.33 0.04 USD | $705.98M 19.86M USD | 0 | -$0.37 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $148.01K 4.16K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $691.2M 19.45M USD | 12.00 | $0.06 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.22 0.03 USD |
-0.81
|
$683.2M 19.22M USD | $696.22K 19.59K USD | $1.21 0.03 USD | $1.24 0.03 USD | $683.2M 19.22M USD | 15.25 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9899 0.03 USD |
-1.98
|
$675.49M 19.01M USD | $1.27M 35.82K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $675.49M 19.01M USD | 24.75 | $0.04 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.8699 0.02 USD |
0
|
$659.62M 18.56M USD | $294.01K 8.27K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $659.62M 18.56M USD | 5.43 | $0.16 0.004 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.35 0.04 USD |
-0.74
|
$659.54M 18.56M USD | $395.5K 11.13K USD | $1.34 0.04 USD | $1.39 0.04 USD | $659.54M 18.56M USD | 27.00 | $0.05 0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4799 0.01 USD |
0
|
$653.67M 18.39M USD | $597K 16.8K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $653.67M 18.39M USD | 3.69 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $5.41M 152.28K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $617.81M 17.38M USD | 0 | -$0.05 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.78 0.02 USD |
-2.5
|
$585M 16.46M USD | $349.8K 9.84K USD | $0.78 0.02 USD | $0.8 0.02 USD | $585M 16.46M USD | 0 | -$0.75 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.51 0.01 USD |
-1.92
|
$565.44M 15.91M USD | $476.8K 13.42K USD | $0.51 0.01 USD | $0.52 0.01 USD | $565.44M 15.91M USD | 0 | -$0.08 -0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.45 0.01 USD |
+4.65
|
$540M 15.19M USD | $1.91M 53.8K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $540M 15.19M USD | 0 | -$0.01 -0.0002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.76 0.02 USD |
0
|
$516.38M 14.53M USD | $545.79K 15.36K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $516.38M 14.53M USD | 8.44 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
-1.22
|
$445.02M 12.52M USD | $2.91M 81.89K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $445.02M 12.52M USD | 5.06 | $0.16 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.69 0.05 USD |
-1.17
|
$436.51M 12.28M USD | $402.3K 11.32K USD | $1.69 0.05 USD | $1.72 0.05 USD | $436.51M 12.28M USD | 24.14 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $11.18M 314.54K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.05 -0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8599 0.02 USD |
+1.18
|
$347.44M 9.78M USD | $118.2K 3.33K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $347.44M 9.78M USD | 21.50 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $542.41K 15.26K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $343.94M 9.68M USD | 0 | -$0.02 -0.0005 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-4.35
|
$343.7M 9.67M USD | $360K 10.13K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $343.7M 9.67M USD | 0 | -$0.28 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.9599 0.03 USD |
+6.67
|
$336M 9.45M USD | $2.52M 70.92K USD | $0.8699 0.02 USD | $0.9599 0.03 USD | $336M 9.45M USD | 24.00 | $0.04 0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.6099 0.02 USD |
-3.17
|
$322.22M 9.07M USD | $1.04M 29.25K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $322.22M 9.07M USD | 0 | -$0.62 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.6899 0.02 USD |
-1.43
|
$321.54M 9.05M USD | $141.4K 3.98K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $321.54M 9.05M USD | 23.00 | $0.03 0.0008 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.37 0.04 USD |
0
|
$275.11M 7.74M USD | $2.5K 70.34 USD | $1.34 0.04 USD | $1.38 0.04 USD | $275.11M 7.74M USD | 0 | -$0.44 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
-5.26
|
$244.8M 6.89M USD | $126.2K 3.55K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $244.8M 6.89M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.45 0.01 USD |
-4.26
|
$225M 6.33M USD | $164.2K 4.62K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $225M 6.33M USD | 0 | -$0.15 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}