Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Lightbridge LTBR | $3.01 — |
+12.71
|
$43.44M — | $191.53K — | $2.69 — | $3.03 — | $43.44M — | 0 | -$0.65 — | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.41 0.34 USD |
+12.62
|
$1.81B 251.15M USD | $38.08M 5.29M USD | $2.17 0.3 USD | $2.49 0.35 USD | $1.81B 251.15M USD | 0 | -$1.55 -0.2 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.4099 0.05 USD |
+12.33
|
$1.37B 175.59M USD | $2.98M 381.54K USD | $0.3699 0.05 USD | $0.46 0.06 USD | $1.37B 175.59M USD | 20.50 | $0.02 0.002 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+9.96
|
$6.38B 886.92M USD | $29.71M 4.13M USD | $11.11 1.54 USD | $12.47 1.73 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.72 1.21 USD |
+9.96
|
$9.79B 1.36B USD | $111.67M 15.53M USD | $8.12 1.13 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 19.37 | $0.45 0.06 USD | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0079 USD |
+9.09
|
$16.59M 10.98M USD | $1.12M 738.33K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
+8.99
|
$873M 24.56M USD | $13.99M 393.77K USD | $0.8699 0.02 USD | $1 0.03 USD | $873M 24.56M USD | 10.77 | $0.09 0.002 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.98 5.42 USD |
+8.34
|
$3.05B 424.16M USD | $1.64M 227.81K USD | $35.51 4.94 USD | $39.99 5.56 USD | $3.05B 424.16M USD | 77.95 | $0.5 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.51 4.94 USD |
+8.06
|
$5.31B 738.73M USD | $31.52M 4.38M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.31B 738.73M USD | 67.00 | $0.53 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18 2.5 USD |
+8.04
|
$6.35B 882.91M USD | $17.42M 2.42M USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.35B 882.91M USD | 105.88 | $0.17 0.02 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.9 1.24 USD |
+7.76
|
$156.82B 4.98B USD | $96.15M 3.06M USD | $36.9 1.17 USD | $39.45 1.25 USD | $156.82B 4.98B USD | 39.69 | $0.98 0.03 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.48 0.48 USD |
+7.41
|
$3.73B 518.72M USD | $110.1M 15.31M USD | $3.23 0.45 USD | $3.58 0.5 USD | $3.73B 518.72M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $70.98 9.87 USD |
+6.72
|
$12.14B 1.69B USD | $8.93M 1.24M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.14B 1.69B USD | 67.60 | $1.05 0.15 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.28 1.71 USD |
+5.41
|
$1.66B 231.27M USD | $14.25M 1.98M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.66B 231.27M USD | 40.93 | $0.3 0.04 USD | |
| GrafTech EAF | $1.83 — |
+5.17
|
$470.62M — | $1.08M — | $1.75 — | $1.84 — | $470.62M — | 0 | -$1.08 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.83 3.04 USD |
+5.05
|
$46.91B 6.52B USD | $30.94M 4.3M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.91B 6.52B USD | 12.99 | $1.68 0.23 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
+5
|
$1.19B 165.66M USD | $1.68M 233.12K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.4299 0.05 USD |
+4.88
|
$322.95M 41.29M USD | $819K 104.72K USD | $0.4 0.05 USD | $0.45 0.06 USD | $322.95M 41.29M USD | 0 | -$0.26 -0.03 USD | |
| Red phase INC. 300427.SZ | $4.64 0.65 USD |
+4.74
|
$1.79B 249.4M USD | $10.34M 1.44M USD | $4.42 0.61 USD | $4.71 0.65 USD | $1.79B 249.4M USD | 0 | -$1.48 -0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $37.24 5.18 USD |
+4.61
|
$15.67B 2.18B USD | $4.01M 556.9K USD | $35.16 4.89 USD | $37.31 5.19 USD | $15.67B 2.18B USD | 30.03 | $1.24 0.17 USD | |
| Mikro MSC Berhad 0112.KL | $0.2399 0.05 USD |
+4.44
|
$252.27M 53.64M USD | $866.2K 184.18K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $252.27M 53.64M USD | 7.83 | $0.03 0.006 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.56 3.97 USD |
+4.23
|
$29.1B 4.05B USD | $19.72M 2.74M USD | $27.25 3.79 USD | $28.8 4 USD | $29.1B 4.05B USD | 26.69 | $1.07 0.15 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.2 4.2 USD |
+3.99
|
$31.49B 4.38B USD | $18.96M 2.64M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.49B 4.38B USD | 22.20 | $1.36 0.19 USD | |
| CBAK Energy Technology CBAT | $1.32 — |
+3.94
|
$118.73M — | $165.84K — | $1.27 — | $1.35 — | $118.73M — | 13.20 | $0.1 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.65 1.76 USD |
+3.77
|
$1.9B 263.83M USD | $2.49M 346.29K USD | $12.08 1.68 USD | $12.86 1.79 USD | $1.9B 263.83M USD | 21.81 | $0.58 0.08 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.22 0.31 USD |
+3.74
|
$1.54B 214.71M USD | $61.32M 8.53M USD | $2.15 0.3 USD | $2.55 0.35 USD | $1.54B 214.71M USD | 0 | -$0.54 -0.07 USD | |
| Bloom Energy BE | $12.79 — |
+3.73
|
$2.9B — | $2.43M — | $12.4 — | $13.11 — | $2.9B — | 0 | -$1.32 — | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.7 2.04 USD |
+3.52
|
$19.95B 2.77B USD | $33.57M 4.67M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.95B 2.77B USD | 22.27 | $0.66 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.43 1.45 USD |
+3.47
|
$5.66B 786.74M USD | $22.54M 3.13M USD | $10 1.39 USD | $10.46 1.45 USD | $5.66B 786.74M USD | 0 | -$0.16 -0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
+3.31
|
$7.46B 953.74M USD | $2.7M 344.98K USD | $7.3 0.93 USD | $7.57 0.97 USD | $7.46B 953.74M USD | 13.14 | $0.57 0.07 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.08 2.93 USD |
+3.23
|
$37.64B 5.23B USD | $84.64M 11.77M USD | $20.95 2.91 USD | $21.74 3.02 USD | $37.64B 5.23B USD | 39.77 | $0.53 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.04 3.06 USD |
+3.14
|
$5.12B 712.32M USD | $5.07M 704.8K USD | $21.27 2.96 USD | $22.31 3.1 USD | $5.12B 712.32M USD | 0 | -$2.38 -0.3 USD | |
| Alfen N.V. ALFEN.AS | $42.2 46.13 USD |
+2.95
|
$916.57M 1B USD | $227.7K 248.9K USD | $41.04 44.86 USD | $42.36 46.31 USD | $916.57M 1B USD | 31.02 | $1.36 1.49 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.83 1.78 USD |
+2.89
|
$2.26B 313.76M USD | $4.68M 650.11K USD | $12.32 1.71 USD | $13.35 1.86 USD | $2.26B 313.76M USD | 49.34 | $0.26 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.14 3.22 USD |
+2.84
|
$3.09B 429.02M USD | $4.09M 568.21K USD | $22.41 3.12 USD | $23.23 3.23 USD | $3.09B 429.02M USD | 26.00 | $0.89 0.12 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.89 0.96 USD |
+2.84
|
$5.74B 797.73M USD | $16.15M 2.25M USD | $6.64 0.92 USD | $6.91 0.96 USD | $5.74B 797.73M USD | 53.00 | $0.13 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.85 3.04 USD |
+2.82
|
$7.38B 1.03B USD | $2.68M 372.55K USD | $21.05 2.93 USD | $22.2 3.09 USD | $7.38B 1.03B USD | 16.06 | $1.36 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $25.86M 3.6M USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.21 1.98 USD |
+2.67
|
$1.94B 269.92M USD | $2.32M 322.49K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.94B 269.92M USD | 21.20 | $0.67 0.09 USD | |
| Vertiv VRT | $99.37 — |
+2.64
|
$37.2B — | $2.3M — | $97.62 — | $99.74 — | $37.2B — | 94.63 | $1.05 — | |
| nVent Electric NVT | $81.95 — |
+2.42
|
$13.61B — | $254.1K — | $80.04 — | $82.13 — | $13.61B — | 23.89 | $3.43 — | |
| Acrel Co.,Ltd. 300286.SZ | $22.81 3.17 USD |
+2.38
|
$4.9B 680.99M USD | $4.18M 581.18K USD | $22.08 3.07 USD | $23.08 3.21 USD | $4.9B 680.99M USD | 23.76 | $0.96 0.13 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.12 2.52 USD |
+2.37
|
$3.25B 452.39M USD | $5.34M 742.41K USD | $17.5 2.43 USD | $18.52 2.58 USD | $3.25B 452.39M USD | 50.33 | $0.36 0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.09 7.38 USD |
+2.35
|
$5.26B 731.48M USD | $4.92M 684.28K USD | $50.31 7 USD | $53.4 7.42 USD | $5.26B 731.48M USD | 104.09 | $0.51 0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.02 4.59 USD |
+2.23
|
$2.48B 345.26M USD | $1.52M 211.77K USD | $31.88 4.43 USD | $33.46 4.65 USD | $2.48B 345.26M USD | 16.93 | $1.95 0.27 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.2399 0.05 USD |
+2.17
|
$48.3M 10.27M USD | $502.5K 106.85K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $48.3M 10.27M USD | 23.50 | $0.01 0.002 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.05 2.79 USD |
+2.14
|
$1.92B 267.63M USD | $1.74M 242.55K USD | $19.44 2.7 USD | $20.06 2.79 USD | $1.92B 267.63M USD | 31.82 | $0.63 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.51 3.69 USD |
+2.12
|
$3.71B 515.86M USD | $1.9M 264.46K USD | $25.8 3.59 USD | $26.54 3.69 USD | $3.71B 515.86M USD | 20.23 | $1.31 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.57 1.89 USD |
+2.11
|
$5.71B 793.98M USD | $8.28M 1.15M USD | $13.23 1.84 USD | $13.69 1.9 USD | $5.71B 793.98M USD | 13.04 | $1.04 0.14 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.28 1.29 USD |
+2.09
|
$3.06B 426.07M USD | $4.99M 694.12K USD | $9.11 1.27 USD | $9.34 1.3 USD | $3.06B 426.07M USD | 40.34 | $0.23 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.37 0.89 USD |
+2.08
|
$3.36B 466.53M USD | $18.2M 2.53M USD | $6.18 0.86 USD | $6.53 0.91 USD | $3.36B 466.53M USD | 53.08 | $0.12 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.14 3.22 USD |
+1.94
|
$10B 1.39B USD | $7.14M 993.3K USD | $22.43 3.12 USD | $23.5 3.27 USD | $10B 1.39B USD | 47.22 | $0.49 0.07 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $10.04 1.4 USD |
+1.93
|
$5.11B 710.23M USD | $6.96M 967.12K USD | $9.95 1.38 USD | $10.19 1.42 USD | $5.11B 710.23M USD | 91.27 | $0.11 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.77 2.75 USD |
+1.91
|
$3.09B 430.22M USD | $5.49M 763.14K USD | $19.31 2.68 USD | $20.08 2.79 USD | $3.09B 430.22M USD | 21.72 | $0.91 0.13 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.36 0.75 USD |
+1.9
|
$3.1B 430.4M USD | $15.55M 2.16M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.1B 430.4M USD | 536.00 | $0.01 0.001 USD | |
| Atkore ATKR | $154.42 — |
+1.9
|
$5.63B — | $112.2K — | $152.05 — | $154.65 — | $5.63B — | 9.62 | $16.04 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.18 3.92 USD |
+1.84
|
$8.93B 1.24B USD | $5.52M 767.7K USD | $27.43 3.81 USD | $28.26 3.93 USD | $8.93B 1.24B USD | 28.17 | $1 0.14 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.25 1.56 USD |
+1.81
|
$2.7B 375.43M USD | $2.58M 358.39K USD | $11 1.53 USD | $11.27 1.57 USD | $2.7B 375.43M USD | 59.21 | $0.19 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
+1.77
|
$3.42B 474.88M USD | $15.08M 2.1M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.42B 474.88M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.38 6.31 USD |
+1.75
|
$10B 1.39B USD | $1.89M 263.42K USD | $44.65 6.21 USD | $45.58 6.34 USD | $10B 1.39B USD | 21.71 | $2.09 0.29 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.31 1.16 USD |
+1.71
|
$5.3B 737.42M USD | $4.65M 646.38K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.3B 737.42M USD | 0 | -$0.32 -0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.35 2 USD |
+1.7
|
$2.77B 385.3M USD | $3.98M 552.93K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.77B 385.3M USD | 32.61 | $0.44 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.03 1.39 USD |
+1.62
|
$1.44B 200.05M USD | $4.72M 656.33K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.44B 200.05M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.08 1.4 USD |
+1.61
|
$17.2B 2.39B USD | $47.13M 6.55M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.95 2.91 USD |
+1.6
|
$8.21B 1.14B USD | $23.14M 3.22M USD | $20.39 2.84 USD | $21.17 2.94 USD | $8.21B 1.14B USD | 29.09 | $0.72 0.1 USD | |
| Ocean Power OPTT | $0.19 — |
+1.55
|
$11.29M — | $396.81K — | $0.19 — | $0.2 — | $11.29M — | 0 | -$0.52 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
+1.55
|
$2.67B 371.71M USD | $10.93M 1.52M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.67B 371.71M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.34 0.46 USD |
+1.52
|
$4.46B 620M USD | $7.9M 1.1M USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.46B 620M USD | 20.87 | $0.16 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.87 2.35 USD |
+1.5
|
$14.04B 1.95B USD | $14.11M 1.96M USD | $16.39 2.28 USD | $16.99 2.36 USD | $14.04B 1.95B USD | 21.08 | $0.8 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.94 1.52 USD |
+1.48
|
$2.61B 362.64M USD | $2.41M 335.45K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.61B 362.64M USD | 52.09 | $0.21 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $13.87M 1.93M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| Prysmian S.p.A. PRY.MI | $57.46 62.81 USD |
+1.45
|
$15.68B 17.14B USD | $319.54K 349.29K USD | $56.74 62.02 USD | $57.54 62.9 USD | $15.68B 17.14B USD | 31.74 | $1.81 1.98 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.97 2.5 USD |
+1.41
|
$7.78B 1.08B USD | $15.02M 2.09M USD | $17.42 2.42 USD | $18.08 2.51 USD | $7.78B 1.08B USD | 49.91 | $0.36 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.36 3.25 USD |
+1.34
|
$5.59B 776.87M USD | $2.08M 289.66K USD | $22.82 3.17 USD | $23.42 3.26 USD | $5.59B 776.87M USD | 23.35 | $1 0.14 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.31 4.49 USD |
+1.32
|
$32.49B 4.52B USD | $28.47M 3.96M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.49B 4.52B USD | 32.96 | $0.98 0.14 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
+1.31
|
$35.57B 4.95B USD | $154.23M 21.44M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.98 8.62 USD |
+1.27
|
$19.97B 2.78B USD | $1.25M 174.42K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.97B 2.78B USD | 32.96 | $1.88 0.26 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.13 1.83 USD |
+1.23
|
$2.1B 292.1M USD | $1.71M 238.04K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.1B 292.1M USD | 19.30 | $0.68 0.09 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.89 7.21 USD |
+1.21
|
$7.3B 1.02B USD | $3.54M 492.28K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.3B 1.02B USD | 13.37 | $3.88 0.54 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.57 1.75 USD |
+1.21
|
$3.01B 418.07M USD | $1.26M 174.68K USD | $12.4 1.72 USD | $12.76 1.77 USD | $3.01B 418.07M USD | 21.67 | $0.58 0.08 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.4199 0.09 USD |
+1.2
|
$88.17M 18.75M USD | $9.89M 2.1M USD | $0.4199 0.09 USD | $0.45 0.1 USD | $88.17M 18.75M USD | 0 | -$0.02 -0.004 USD | |
| Signify N.V. LIGHT.AS | $25.3 27.66 USD |
+1.2
|
$3.18B 3.48B USD | $297.57K 325.28K USD | $24.98 27.31 USD | $25.44 27.81 USD | $3.18B 3.48B USD | 14.54 | $1.74 1.9 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.34 1.3 USD |
+1.19
|
$6.31B 877.78M USD | $18.52M 2.57M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.31B 877.78M USD | 32.20 | $0.29 0.04 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
+1.16
|
$1.28B 36.02M USD | $6.99M 196.58K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 5.79 | $0.15 0.004 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.94 2.08 USD |
+1.15
|
$50.99B 7.09B USD | $46.38M 6.45M USD | $14.7 2.04 USD | $15.07 2.1 USD | $50.99B 7.09B USD | 17.17 | $0.87 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.56 3.55 USD |
+1.15
|
$3.07B 426.97M USD | $2M 278.38K USD | $25.34 3.52 USD | $25.85 3.59 USD | $3.07B 426.97M USD | 34.07 | $0.75 0.1 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $5.46M 759.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.92 2.49 USD |
+1.13
|
$2.04B 283.7M USD | $1.01M 140.8K USD | $17.59 2.45 USD | $18.3 2.54 USD | $2.04B 283.7M USD | 85.33 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.68 11.08 USD |
+1.09
|
$5.28B 734.29M USD | $1.32M 184.11K USD | $77.88 10.83 USD | $79.79 11.09 USD | $5.28B 734.29M USD | 49.49 | $1.61 0.22 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.67 1.07 USD |
+1.05
|
$2.78B 386.14M USD | $5.72M 795.18K USD | $7.54 1.05 USD | $7.69 1.07 USD | $2.78B 386.14M USD | 22.55 | $0.34 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.35 2.97 USD |
+1.04
|
$4.41B 612.82M USD | $3.24M 450.53K USD | $21 2.92 USD | $21.43 2.98 USD | $4.41B 612.82M USD | 18.24 | $1.17 0.16 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.6 1.26 USD |
+1.02
|
$12.52B 397.72M USD | $15.21M 483.38K USD | $39.35 1.25 USD | $40.8 1.3 USD | $12.52B 397.72M USD | 19.13 | $2.07 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.12 1.41 USD |
+1
|
$7.43B 1.03B USD | $17.1M 2.38M USD | $9.93 1.38 USD | $10.23 1.42 USD | $7.43B 1.03B USD | 13.67 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.95 6.53 USD |
+0.79
|
$4.75B 660.64M USD | $2.89M 402.35K USD | $45.36 6.31 USD | $47.18 6.56 USD | $4.75B 660.64M USD | 21.14 | $2.22 0.31 USD | |
| Southern Cable Group Berhad 0225.KL | $0.64 0.14 USD |
+0.79
|
$508.8M 108.19M USD | $8.3M 1.76M USD | $0.63 0.13 USD | $0.66 0.14 USD | $508.8M 108.19M USD | 21.16 | $0.03 0.006 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.74 2.33 USD |
+0.78
|
$1.6B 223.03M USD | $1.69M 234.45K USD | $16.26 2.26 USD | $16.98 2.36 USD | $1.6B 223.03M USD | 0 | -$0.59 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}