Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bantec BANT | $0.0085 — |
+23.73
|
$87.35K — | $161.16K — | $0.007 — | $0.0085 — | $87.35K — | 0 | -$0.26 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.67 3.43 USD |
+14.8
|
$5.69B 791.11M USD | $20.83M 2.9M USD | $21.48 2.99 USD | $25.79 3.59 USD | $5.69B 791.11M USD | 79.58 | $0.31 0.04 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
+10
|
$2.82M 3.08M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.82M 3.08M USD | 0 | -$0.56 -0.6 USD | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| TAS Offshore Berhad 5149.KL | $0.92 0.2 USD |
+7.6
|
$164.55M 34.99M USD | $6.55M 1.39M USD | $0.8399 0.18 USD | $0.93 0.2 USD | $164.55M 34.99M USD | 6.13 | $0.15 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.81 4.84 USD |
+7.27
|
$19.15B 2.66B USD | $52.79M 7.34M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 23.84 | $1.46 0.2 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
+6.49
|
$4.97B 690.7M USD | $33.4M 4.64M USD | $8.37 1.16 USD | $9.41 1.31 USD | $4.97B 690.7M USD | 903.00 | $0.01 0.001 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+6.25
|
$33.87M 25.38M USD | $15.6M 11.69M USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.87M 25.38M USD | 8.50 | $0.02 0.01 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
+5.73
|
$1.54B 197.47M USD | $18.64M 2.38M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.54B 197.47M USD | 8.30 | $0.02 0.002 USD | |
| USPACE Technology Group Limited 1725.HK | $1.94 0.25 USD |
+5.43
|
$611.83M 78.23M USD | $3.08M 393.82K USD | $1.84 0.24 USD | $2 0.26 USD | $611.83M 78.23M USD | 0 | -$0.74 -0.09 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.78 1.89 USD |
+5.27
|
$34.41B 4.4B USD | $3.36M 429.77K USD | $14.28 1.83 USD | $14.84 1.9 USD | $34.41B 4.4B USD | 211.14 | $0.07 0.008 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.74 2.19 USD |
+5
|
$4.61B 641.58M USD | $17.67M 2.46M USD | $14.83 2.06 USD | $15.88 2.21 USD | $4.61B 641.58M USD | 787.00 | $0.02 0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.09 2.38 USD |
+4.14
|
$4.1B 570.05M USD | $47.57M 6.61M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.1B 570.05M USD | 100.52 | $0.17 0.02 USD | |
| Volatus Aerospace Corp. VOL.V | $0.1499 0.11 USD |
+3.57
|
$18.21M 13.51M USD | $158.5K 117.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.21M 13.51M USD | 0 | -$0.09 -0.06 USD | |
| Hwa Create Corporation 300045.SZ | $20.2 2.81 USD |
+3.43
|
$13.39B 1.86B USD | $34.11M 4.74M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.39B 1.86B USD | 673.33 | $0.03 0.004 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $34 4.73 USD |
+3.34
|
$7.2B 1B USD | $24.92M 3.47M USD | $32.22 4.48 USD | $34.26 4.76 USD | $7.2B 1B USD | 65.38 | $0.52 0.07 USD | |
| Astra Space ASTR | $0.68 — |
+3.15
|
$15.47M — | $185.16K — | $0.64 — | $0.6899 — | $15.47M — | 0 | -$9.28 — | |
| Embraer ERJ | $30.93 — |
+3.13
|
$5.68B — | $1.95M — | $30.2 — | $31.12 — | $5.68B — | 21.78 | $1.42 — | |
| MITSUI E&S Co., Ltd. 7003.T | $1,582 10.68 USD |
+3.13
|
$159.58B 1.08B USD | $29.64M 200.1K USD | $1,515 10.23 USD | $1,617 10.92 USD | $159.58B 1.08B USD | 6.21 | $254.49 1.72 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.94 3.47 USD |
+2.97
|
$69.38B 9.65B USD | $31.1M 4.32M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.38B 9.65B USD | 77.93 | $0.32 0.04 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $63 1.98 USD |
+2.52
|
$287.28B 9.02B USD | $24.54M 770.64K USD | $61.9 1.94 USD | $63.25 1.99 USD | $287.28B 9.02B USD | 39.37 | $1.6 0.05 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.9 1.25 USD |
+2.43
|
$3.99B 849.29M USD | $999.4K 212.5K USD | $5.7 1.21 USD | $5.93 1.26 USD | $3.99B 849.29M USD | 32.77 | $0.18 0.04 USD | |
| Rheinmetall AG RHM.DE | $524.4 573.24 USD |
+2.42
|
$22.77B 24.89B USD | $100.91K 110.31K USD | $513.6 561.43 USD | $526.2 575.21 USD | $22.77B 24.89B USD | 40.65 | $12.9 14.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.65 1.76 USD |
+2.18
|
$4.78B 664.28M USD | $11.16M 1.55M USD | $12.27 1.71 USD | $12.79 1.78 USD | $4.78B 664.28M USD | 90.35 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.11 2.24 USD |
+2.09
|
$16.05B 2.23B USD | $19.97M 2.78M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.05B 2.23B USD | 115.07 | $0.14 0.02 USD | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.83B 4.29B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.83B 4.29B USD | 466.50 | $0.06 0.008 USD | |
| Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $185.73K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $4.96M 689.29K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+1.67
|
$1.05B 1.15B USD | $405.02K 442.75K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.72 5.66 USD |
+1.62
|
$6.01B 835.46M USD | $4.76M 661.8K USD | $39.58 5.5 USD | $42.28 5.88 USD | $6.01B 835.46M USD | 31.08 | $1.31 0.18 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.54
|
$164.96M 180.32M USD | $252.58K 276.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.25 2.4 USD |
+1.53
|
$5.69B 791.81M USD | $5.23M 726.62K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.69B 791.81M USD | 101.47 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
+1.5
|
$1.03B 1.12B USD | $1.16M 1.26M USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.58 25.78 USD |
+1.44
|
$13.57B 14.83B USD | $299.68K 327.59K USD | $23.32 25.49 USD | $23.68 25.89 USD | $13.57B 14.83B USD | 15.82 | $1.49 1.63 USD | |
| Momentus MNTS | $0.51 — |
+1.41
|
$6.77M — | $119.78K — | $0.4899 — | $0.52 — | $6.77M — | 0 | -$43.17 — | |
| VSE VSEC | $76.73 — |
+1.4
|
$1.39B — | $239.24K — | $75.42 — | $77.31 — | $1.39B — | 24.12 | $3.18 — | |
| China CSSC Holdings Limited 600150.SS | $36.31 5.05 USD |
+1.4
|
$162.39B 22.58B USD | $45.86M 6.38M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.39B 22.58B USD | 49.06 | $0.74 0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.03 3.9 USD |
+1.37
|
$3.29B 457.36M USD | $2.04M 283.82K USD | $27.43 3.81 USD | $28.26 3.93 USD | $3.29B 457.36M USD | 164.88 | $0.17 0.02 USD | |
| Mercury Systems MRCY | $31.65 — |
+1.34
|
$1.88B — | $549.14K — | $30.9 — | $31.68 — | $1.88B — | 0 | -$2.34 — | |
| Leonardo S.p.a. LDO.MI | $23.58 25.78 USD |
+1.29
|
$13.57B 14.83B USD | $1.06M 1.16M USD | $23.32 25.49 USD | $23.68 25.89 USD | $13.57B 14.83B USD | 20.68 | $1.14 1.25 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.1 5.16 USD |
+1.2
|
$98.89B 13.75B USD | $14.89M 2.07M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.89B 13.75B USD | 66.25 | $0.56 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.85 2.48 USD |
+1.19
|
$13.84B 1.92B USD | $24.47M 3.4M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.84B 1.92B USD | 38.80 | $0.46 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.88 4.02 USD |
+1.16
|
$3.47B 482.35M USD | $2.02M 280.58K USD | $28.45 3.96 USD | $29.1 4.05 USD | $3.47B 482.35M USD | 82.51 | $0.35 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.41 3.95 USD |
+1.14
|
$9.43B 1.31B USD | $10.88M 1.51M USD | $27.86 3.87 USD | $28.79 4 USD | $9.43B 1.31B USD | 60.44 | $0.47 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.19 1.14 USD |
+1.11
|
$13.94B 1.94B USD | $13.04M 1.81M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.94B 1.94B USD | 17.42 | $0.47 0.07 USD | |
| General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $894.18K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.56M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $593.46K 440.38K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| EHang EH | $19.15 — |
+0.9
|
$1.22B — | $1.88M — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.29 2.68 USD |
+0.89
|
$13.83B 1.92B USD | $10.52M 1.46M USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.83B 1.92B USD | 385.80 | $0.05 0.006 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $43.44M 6.04M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.56K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $300.25K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| AeroVironment AVAV | $193.83 — |
+0.57
|
$5.45B — | $192.62K — | $191.07 — | $194.74 — | $5.45B — | 0 | -$4.44 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
+0.51
|
$6.84B 951.52M USD | $16.81M 2.34M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.33M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $224.1K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| TransDigm Group Incorporated TDG | $1,291.95 — |
+0.44
|
$72.3B — | $210.87K — | $1,281.98 — | $1,298.85 — | $72.3B — | 51.28 | $25.19 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.77 1.5 USD |
+0.37
|
$7.98B 1.11B USD | $54.2M 7.54M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.98B 1.11B USD | 134.62 | $0.08 0.01 USD | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $677.22K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $148.47K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $226.33K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
+0.25
|
$31.41B 4.02B USD | $14.6M 1.87M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.41B 4.02B USD | 11.58 | $0.34 0.04 USD | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.91M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $111.88K — | $168.61 — | $171.44 — | $5.45B — | 28.91 | $5.89 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $272.59K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.17 5.59 USD |
+0.05
|
$110.7B 15.39B USD | $11.2M 1.56M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.7B 15.39B USD | 35.86 | $1.12 0.16 USD | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $164K 121.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $8.5M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| Northrop Grumman NOC | $470.22 — |
-0.1
|
$69.66B — | $966.74K — | $468.21 — | $471.87 — | $69.66B — | 32.79 | $14.34 — | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.03 3.34 USD |
-0.21
|
$1.92B 267.3M USD | $920.49K 127.99K USD | $23.73 3.3 USD | $24.45 3.4 USD | $1.92B 267.3M USD | 45.33 | $0.53 0.07 USD | |
| Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $272.69K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
| BWX BWXT | $88.41 — |
-0.26
|
$8.08B — | $467.46K — | $87.98 — | $89.22 — | $8.08B — | 32.03 | $2.76 — | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| Smith & Wesson Brands SWBI | $16.12 — |
-0.43
|
$733.73M — | $169.22K — | $16.07 — | $16.3 — | $733.73M — | 28.28 | $0.57 — | |
| CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.47M 142.18K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $513.39K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.74 1.3 USD |
-0.57
|
$6.87B 5.15B USD | $13.65M 10.23M USD | $1.72 1.29 USD | $1.75 1.31 USD | $6.87B 5.15B USD | 9.15 | $0.19 0.14 USD | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $469.5K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Aerospace Industrial Development Corporation 2634.TW | $57 1.81 USD |
-0.7
|
$53.69B 1.71B USD | $41.38M 1.31M USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.69B 1.71B USD | 21.67 | $2.63 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.3 3.8 USD |
-0.76
|
$1.64B 227.75M USD | $1M 139.07K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.64B 227.75M USD | 0 | -$2.64 -0.3 USD | |
| Triumph TGI | $14.66 — |
-0.88
|
$1.13B — | $676.01K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.12 0.71 USD |
-0.97
|
$116.75B 16.23B USD | $134.73M 18.73M USD | $5.07 0.7 USD | $5.21 0.72 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}