Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (229)
- {{item.name}}
- Все секторы
- Промышленность (229)
Авиакомпании (229)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesa Air MESA | $1.09 — |
+25.54
|
$44.62M — | $2.32M — | $0.9499 — | $1.09 — | $44.62M — | 0 | -$3.04 — | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
+9.06
|
$250.99M 24.08M USD | $3.7M 355.29K USD | $0.02999 0.0024 USD | $0.02999 0.0026 USD | $250.99M 24.08M USD | 0 | -$0.61 -0.05 USD | |
| Air China Limited 0753.HK | $4.41 0.56 USD |
+6.27
|
$120.22B 15.37B USD | $59.79M 7.64M USD | $4.15 0.53 USD | $4.42 0.57 USD | $120.22B 15.37B USD | 441.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.32 0.42 USD |
+5.06
|
$102.94B 13.16B USD | $45.78M 5.85M USD | $3.16 0.4 USD | $3.36 0.43 USD | $102.94B 13.16B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.97 0.83 USD |
+4.37
|
$94.63B 13.16B USD | $136.25M 18.94M USD | $5.7 0.79 USD | $5.98 0.83 USD | $94.63B 13.16B USD | 0 | -$0.09 -0.01 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.24 0.29 USD |
+4.19
|
$87.52B 11.19B USD | $23.16M 2.96M USD | $2.12 0.27 USD | $2.27 0.29 USD | $87.52B 11.19B USD | 0 | -$0.26 -0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
+3.94
|
$9.43B 1.31B USD | $45.1M 6.27M USD | $7.05 0.98 USD | $7.47 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.45 8.13 USD |
+3.18
|
$57.2B 7.95B USD | $8.78M 1.22M USD | $56.66 7.88 USD | $58.78 8.17 USD | $57.2B 7.95B USD | 21.02 | $2.78 0.39 USD | |
| Azul AZUL | $6.07 — |
+2.62
|
$711.47M — | $929.29K — | $5.75 — | $6.08 — | $711.47M — | 0 | -$4.53 — | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
+2.45
|
$107.25B 14.91B USD | $137.22M 19.08M USD | $7.33 1.02 USD | $7.55 1.05 USD | $107.25B 14.91B USD | 754.00 | $0.01 0.001 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $216.5 6.8 USD |
+2.12
|
$108.25B 3.4B USD | $12.66M 397.65K USD | $210 6.59 USD | $220.2 6.92 USD | $108.25B 3.4B USD | 6.01 | $36.02 1.13 USD | |
| Spirit Airlines SAVE | $3.88 — |
+2.1
|
$424.86M — | $1.38M — | $3.74 — | $3.93 — | $424.86M — | 0 | -$4.45 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.01 0.56 USD |
+1.78
|
$79.11B 11B USD | $72.42M 10.07M USD | $3.93 0.55 USD | $4.05 0.56 USD | $79.11B 11B USD | 0 | -$0.24 -0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.7 1.77 USD |
+1.76
|
$28.12B 3.91B USD | $27.09M 3.77M USD | $12.43 1.73 USD | $12.79 1.78 USD | $28.12B 3.91B USD | 28.86 | $0.44 0.06 USD | |
| Alaska Air ALK | $44.03 — |
+1.71
|
$5.59B — | $458.5K — | $43.22 — | $44.13 — | $5.59B — | 23.29 | $1.89 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.7 1.41 USD |
+1.62
|
$14.17B 1.36B USD | $7.79M 746.81K USD | $14.24 1.37 USD | $14.86 1.43 USD | $14.17B 1.36B USD | 8.80 | $1.67 0.16 USD | |
| Air France-KLM SA AF.PA | $10.7 11.7 USD |
+1.33
|
$2.81B 3.07B USD | $884.68K 967.07K USD | $10.58 11.57 USD | $10.79 11.79 USD | $2.81B 3.07B USD | 0 | -$0.24 -0.2 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
+1.12
|
$268.1M 26.17M USD | $13.94M 1.36M USD | $0.02999 0.0026 USD | $0.02999 0.0027 USD | $268.1M 26.17M USD | 0 | -$0.61 -0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
+0.93
|
$1.82B 1.12B USD | $708.02K 436.91K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.50 | $0.12 0.07 USD | |
| Frontier ULCC | $5.97 — |
+0.76
|
$1.34B — | $491.27K — | $5.8 — | $5.98 — | $1.34B — | 0 | -$0.11 — | |
| Delta Air Lines DAL | $53.08 — |
+0.72
|
$34.25B — | $1.5M — | $52.55 — | $53.24 — | $34.25B — | 6.80 | $7.8 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $198.14M 27.55M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Azul S.A. AZUL4.SA | $10.14 2.06 USD |
+0.7
|
$3.52B 714.04M USD | $4.98M 1.01M USD | $9.84 1.99 USD | $10.2 2.07 USD | $3.52B 714.04M USD | 0 | -$7.75 -1.5 USD | |
| Southwest Airlines LUV | $28.02 — |
+0.56
|
$16.77B — | $2.47M — | $27.66 — | $28.12 — | $16.77B — | 43.77 | $0.64 — | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $1.24M 919.02K USD | $18.68 13.86 USD | $18.83 13.97 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.69 1.11 USD |
+0.12
|
$55.95B 7.15B USD | $6.28M 802.98K USD | $8.66 1.11 USD | $8.8 1.13 USD | $55.95B 7.15B USD | 6.89 | $1.26 0.16 USD | |
| United Airlines UAL | $55.03 — |
+0.1
|
$18.09B — | $1.73M — | $54.64 — | $55.27 — | $18.09B — | 6.71 | $8.19 — | |
| Deutsche Lufthansa AG LHA.DE | $6.68 7.3 USD |
+0.06
|
$7.99B 8.73B USD | $844.51K 923.17K USD | $6.65 7.27 USD | $6.71 7.33 USD | $7.99B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.5 10.16 USD |
0
|
$446.43B 14.02B USD | $31.02M 974.19K USD | $321.25 10.09 USD | $327.75 10.29 USD | $446.43B 14.02B USD | 2.73 | $118.11 3.71 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.64 1.4 USD |
0
|
$15.16B 1.45B USD | $1.34M 128.72K USD | $14.69 1.41 USD | $14.69 1.41 USD | $15.16B 1.45B USD | 104.55 | $0.14 0.01 USD | |
| Singapore Airlines Limited C6L.SI | $6.77 5.07 USD |
-0.15
|
$20.13B 15.09B USD | $3.87M 2.9M USD | $6.76 5.07 USD | $6.82 5.11 USD | $20.13B 15.09B USD | 11.09 | $0.61 0.46 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.07 2.27 USD |
-0.19
|
$10.2B 11.15B USD | $4.42M 4.83M USD | $2.07 2.26 USD | $2.1 2.29 USD | $10.2B 11.15B USD | 3.98 | $0.52 0.57 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
-0.56
|
$189.79M 27.83M USD | $2.8M 410.57K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $189.79M 27.83M USD | 0 | -$0.39 -0.05 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-0.58
|
$3.64B 773.63M USD | $11.88M 2.53M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.64B 773.63M USD | 14.25 | $0.06 0.01 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.63 7.25 USD |
-0.63
|
$7.94B 8.68B USD | $2.8M 3.06M USD | $6.63 7.24 USD | $6.72 7.34 USD | $7.94B 8.68B USD | 4.19 | $1.58 1.73 USD | |
| Qantas Airways Limited QAN.AX | $6.07 4.02 USD |
-0.65
|
$9.89B 6.55B USD | $5.52M 3.65M USD | $6.07 4.02 USD | $6.17 4.08 USD | $9.89B 6.55B USD | 6.59 | $0.92 0.61 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
-0.88
|
$28.78B 809.9M USD | $44.69M 1.26M USD | $2.2 0.06 USD | $2.3 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.01
|
$1.67B 1.1B USD | $465.05K 307.8K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.45 | $0.11 0.07 USD | |
| American Airlines AAL | $14.58 — |
-1.02
|
$9.57B — | $8.53M — | $14.5 — | $14.78 — | $9.57B — | 20.53 | $0.71 — | |
| Ryanair Holdings plc RYA.IR | $18.1 19.79 USD |
-1.28
|
$20.63B 22.56B USD | $2.85M 3.12M USD | $17.75 19.4 USD | $18.5 20.22 USD | $20.63B 22.56B USD | 10.16 | $1.78 1.95 USD | |
| Sun Country Airlines SNCY | $10.61 — |
-1.3
|
$558.72M — | $154.86K — | $10.51 — | $10.83 — | $558.72M — | 8.62 | $1.23 — | |
| Ryanair RYAAY | $123.73 — |
-1.48
|
$28.21B — | $512.96K — | $122.13 — | $125.65 — | $28.21B — | 12.75 | $9.7 — | |
| JetBlue Airways JBLU | $5.95 — |
-1.49
|
$2.02B — | $2.02M — | $5.94 — | $6.09 — | $2.02B — | 0 | -$2.46 — | |
| Finnair Oyj FIA1S.HE | $2.89 3.15 USD |
-1.52
|
$589.86M 644.79M USD | $336.94K 368.32K USD | $2.89 3.15 USD | $2.94 3.21 USD | $589.86M 644.79M USD | 1.31 | $2.2 2.4 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.24 0.25 USD |
-1.59
|
$3.97B 804.81M USD | $2.7M 547.02K USD | $1.23 0.25 USD | $1.26 0.26 USD | $3.97B 804.81M USD | 0 | -$0.08 -0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.4 0.52 USD |
-1.6
|
$38.64B 1.09B USD | $5.09M 143.22K USD | $18.4 0.52 USD | $18.9 0.53 USD | $38.64B 1.09B USD | 9.43 | $1.95 0.05 USD | |
| AirAsia X Berhad 5238.KL | $1.56 0.33 USD |
-1.89
|
$697.43M 148.3M USD | $2.74M 581.95K USD | $1.55 0.33 USD | $1.62 0.34 USD | $697.43M 148.3M USD | 2.10 | $0.74 0.16 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
-2.3
|
$213.97M — | $969K — | $0.0085 — | $0.008699 — | $213.97M — | 0.024 | $0.35 — | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $238.24M 7.57M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.71 13.89 USD |
-2.98
|
$1.15B 1.25B USD | $171.99K 188.01K USD | $12.35 13.5 USD | $12.78 13.97 USD | $1.15B 1.25B USD | 635.50 | $0.02 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $23.05 0.73 USD |
-3.15
|
$139.44B 4.43B USD | $186.71M 5.93M USD | $22.9 0.73 USD | $24.5 0.78 USD | $139.44B 4.43B USD | 16.46 | $1.4 0.04 USD | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
| Allegiant Travel Company ALGT | $51.08 — |
-3.59
|
$931.31M — | $164.81K — | $50.84 — | $53.48 — | $931.31M — | 16.31 | $3.13 — | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+5.08
|
$1.07B 1.17B USD | $96.77K 105.79K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $1.07B 1.17B USD | 4.42 | $0.07 0.08 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.24 0.06 USD |
-0.88
|
$10.86B 305.68M USD | $44.69M 1.26M USD | $2.2 0.06 USD | $2.3 0.06 USD | $10.86B 305.68M USD | 0 | -$1.06 -0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $18.4 0.52 USD |
-1.6
|
$40.23B 1.13B USD | $5.09M 143.21K USD | $18.4 0.52 USD | $18.9 0.53 USD | $40.23B 1.13B USD | 29.67 | $0.62 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}