Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1720)
- {{item.name}}
- Все секторы
- Промышленность (1720)
Специализированное промышленное оборудование (1720)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WaterPure WPUR | $0.0022 — |
+69.23
|
$756.75K — | $3.2M — | $0.0016 — | $0.0022 — | $756.75K — | 0 | -$0.11 — | |
| Broadwind BWEN | $3.43 — |
+26.1
|
$74.55M — | $1.33M — | $2.86 — | $3.65 — | $74.55M — | 9.52 | $0.36 — | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+13.73
|
$20.58M 13.62M USD | $3.02M 2M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.58M 13.62M USD | 0 | -$0.01 -0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.31 2.68 USD |
+11.49
|
$3.76B 523.23M USD | $10.83M 1.51M USD | $17.33 2.41 USD | $19.96 2.78 USD | $3.76B 523.23M USD | 101.63 | $0.19 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $46.95 1.49 USD |
+9.95
|
$7.44B 236.36M USD | $82.69M 2.63M USD | $44 1.4 USD | $46.95 1.49 USD | $7.44B 236.36M USD | 25.93 | $1.81 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.86 1.51 USD |
+8.82
|
$1.56B 217.44M USD | $8.03M 1.12M USD | $9.83 1.37 USD | $10.89 1.51 USD | $1.56B 217.44M USD | 0 | -$0.02 -0.002 USD | |
| Fittech Co.,Ltd 6706.TW | $68.4 2.17 USD |
+8.06
|
$5.03B 159.91M USD | $7.04M 223.61K USD | $61.2 1.94 USD | $69 2.19 USD | $5.03B 159.91M USD | 0 | -$5.33 -0.1 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.01 1.25 USD |
+7.65
|
$1.36B 189.42M USD | $4.99M 693.18K USD | $8.41 1.17 USD | $9.05 1.26 USD | $1.36B 189.42M USD | 0 | -$0.17 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
+7.27
|
$49.15M 53.73M USD | $370K 404.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.15M 53.73M USD | 0 | -$0.01 -0.01 USD | |
| Luster Industries Bhd 5068.KL | $0.08 0.02 USD |
+7.14
|
$226.7M 48.2M USD | $2.34M 498.28K USD | $0.07 0.01 USD | $0.08 0.02 USD | $226.7M 48.2M USD | 0 | $0 0 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.9 6.1 USD |
+7.07
|
$2.81B 390.85M USD | $7.81M 1.09M USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.81B 390.85M USD | 0 | -$0.02 -0.002 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.99 6.12 USD |
+6.9
|
$2.84B 394.85M USD | $1.46M 202.43K USD | $40.89 5.69 USD | $44 6.12 USD | $2.84B 394.85M USD | 129.38 | $0.34 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.07 0.57 USD |
+6.54
|
$3.27B 454.52M USD | $68.89M 9.58M USD | $3.99 0.55 USD | $4.39 0.61 USD | $3.27B 454.52M USD | 0 | -$0.51 -0.07 USD | |
| Ameritek Ventures ATVK | $0.001 — |
+6.38
|
$554.23K — | $5.39M — | $0.001 — | $0.0011 — | $554.23K — | 0 | $0 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.88 5.82 USD |
+5.81
|
$9.62B 1.34B USD | $6.27M 871.78K USD | $40 5.56 USD | $42.3 5.88 USD | $9.62B 1.34B USD | 72.20 | $0.58 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.05 4.73 USD |
+5.75
|
$6.94B 965.64M USD | $6.72M 934.52K USD | $32.28 4.49 USD | $35.35 4.92 USD | $6.94B 965.64M USD | 20.76 | $1.64 0.23 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
+5.71
|
$1.82B 232.09M USD | $5.31M 679.08K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.82B 232.09M USD | 18.50 | $0.06 0.007 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.15 1.83 USD |
+5.54
|
$11.31B 1.57B USD | $18.93M 2.63M USD | $12.49 1.74 USD | $13.17 1.83 USD | $11.31B 1.57B USD | 15.29 | $0.86 0.12 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $17.7 2.46 USD |
+5.48
|
$2.56B 356.48M USD | $2.81M 391.4K USD | $16.65 2.32 USD | $17.71 2.46 USD | $2.56B 356.48M USD | 33.39 | $0.53 0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.37 4.64 USD |
+5.37
|
$4.74B 659.01M USD | $5.18M 720.62K USD | $31.41 4.37 USD | $33.69 4.68 USD | $4.74B 659.01M USD | 23.66 | $1.41 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.36 2.14 USD |
+5.35
|
$10.17B 1.41B USD | $9.31M 1.29M USD | $14.59 2.03 USD | $15.58 2.17 USD | $10.17B 1.41B USD | 26.48 | $0.58 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $309.35 3.74 USD |
+4.94
|
$1.08T 13.03B USD | $9.91M 119.87K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.03B USD | 0 | -$0.24 -0.002 USD | |
| Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.13M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.29 0.16 USD |
+4.88
|
$727.53M 93.02M USD | $2.27M 289.99K USD | $1.23 0.16 USD | $1.3 0.17 USD | $727.53M 93.02M USD | 0 | -$0.07 -0.008 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.07 1.96 USD |
+4.77
|
$19.59B 2.72B USD | $60.59M 8.42M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.59B 2.72B USD | 23.06 | $0.61 0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.44 1.87 USD |
+4.59
|
$2.93B 406.88M USD | $2.62M 364.63K USD | $12.78 1.78 USD | $13.59 1.89 USD | $2.93B 406.88M USD | 0 | -$0.49 -0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.91 1.93 USD |
+4.51
|
$3.29B 457.66M USD | $13.52M 1.88M USD | $13.28 1.85 USD | $13.9 1.93 USD | $3.29B 457.66M USD | 30.91 | $0.45 0.06 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.21 1.56 USD |
+4.28
|
$4.32B 600.85M USD | $15.85M 2.2M USD | $10.56 1.47 USD | $11.35 1.58 USD | $4.32B 600.85M USD | 0 | -$0.34 -0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $95.8 3.04 USD |
+4.13
|
$23.86B 758.01M USD | $73.21M 2.33M USD | $91.7 2.91 USD | $101 3.21 USD | $23.86B 758.01M USD | 32.47 | $2.95 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.6 2.17 USD |
+4.07
|
$4.96B 689.75M USD | $20.87M 2.9M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.96B 689.75M USD | 0 | -$0.13 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.1 0.29 USD |
+3.96
|
$2.53B 351.97M USD | $41.42M 5.76M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.53B 351.97M USD | 4.20 | $0.5 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $22.07 3.07 USD |
+3.86
|
$7.89B 1.1B USD | $2.49M 346.3K USD | $21.1 2.93 USD | $22.12 3.08 USD | $7.89B 1.1B USD | 19.88 | $1.11 0.15 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $176.86 24.59 USD |
+3.68
|
$142.05B 19.75B USD | $24.48M 3.4M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.05B 19.75B USD | 47.28 | $3.74 0.52 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.85 1.23 USD |
+3.51
|
$4.32B 600.38M USD | $12.32M 1.71M USD | $8.52 1.18 USD | $8.83 1.23 USD | $4.32B 600.38M USD | 126.42 | $0.07 0.009 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.86 16.8 USD |
+3.4
|
$20.39B 2.83B USD | $3.19M 443.89K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.83B USD | 257.14 | $0.47 0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.99 0.64 USD |
+3.31
|
$5.94B 759.08M USD | $2.95M 377.32K USD | $4.8 0.61 USD | $5.1 0.65 USD | $5.94B 759.08M USD | 6.93 | $0.72 0.09 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.72 0.66 USD |
+3.28
|
$1.72B 238.83M USD | $19.07M 2.65M USD | $4.57 0.64 USD | $4.87 0.68 USD | $1.72B 238.83M USD | 59.00 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.8 0.53 USD |
+3.26
|
$3.26B 453.81M USD | $16.84M 2.34M USD | $3.66 0.51 USD | $3.84 0.53 USD | $3.26B 453.81M USD | 1.95 | $1.94 0.27 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.25 1.29 USD |
+3.12
|
$3.33B 463.16M USD | $16.98M 2.36M USD | $8.8 1.22 USD | $9.51 1.32 USD | $3.33B 463.16M USD | 20.55 | $0.45 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.32 3.1 USD |
+3.09
|
$9.47B 1.32B USD | $4.25M 591.32K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.71 | $1.42 0.2 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.91 2.21 USD |
+3.04
|
$3.88B 538.93M USD | $6.62M 921.07K USD | $15.5 2.16 USD | $16.04 2.23 USD | $3.88B 538.93M USD | 56.82 | $0.28 0.04 USD | |
| Aimflex Berhad 0209.KL | $0.1799 0.04 USD |
+2.94
|
$257.73M 54.8M USD | $20.12M 4.28M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $257.73M 54.8M USD | 17.50 | $0.01 0.002 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.67 1.48 USD |
+2.89
|
$7.73B 1.07B USD | $13.42M 1.87M USD | $10.33 1.44 USD | $10.76 1.5 USD | $7.73B 1.07B USD | 355.66 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.83 2.48 USD |
+2.89
|
$2.4B 333.6M USD | $1.71M 237.28K USD | $17.02 2.37 USD | $17.96 2.5 USD | $2.4B 333.6M USD | 25.84 | $0.69 0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.85 0.05 USD |
+2.78
|
$1.4B 39.44M USD | $7.81M 219.75K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.44M USD | 16.81 | $0.11 0.003 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.47 0.48 USD |
+2.66
|
$3.39B 471.43M USD | $14.72M 2.05M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.39B 471.43M USD | 24.78 | $0.14 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $13.4M 1.86M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.22 2.53 USD |
+2.65
|
$2.84B 394.89M USD | $7.75M 1.08M USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.84B 394.89M USD | 86.76 | $0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
+2.62
|
$5.04B 700.72M USD | $13.95M 1.94M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.04B 700.72M USD | 36.60 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.02 7.65 USD |
+2.59
|
$15.02B 2.09B USD | $28.25M 3.93M USD | $53.78 7.48 USD | $58 8.06 USD | $15.02B 2.09B USD | 29.90 | $1.84 0.26 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 29.40 | $0.95 0.13 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.2 0.04 USD |
+2.56
|
$59.94M 12.74M USD | $696.8K 148.16K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $59.94M 12.74M USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited 1133.HK | $2.8 0.36 USD |
+2.56
|
$6.26B 800.62M USD | $2.63M 335.91K USD | $2.73 0.35 USD | $2.81 0.36 USD | $6.26B 800.62M USD | 8.23 | $0.34 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.71 1.77 USD |
+2.5
|
$1.69B 235.64M USD | $2.89M 401.81K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.64M USD | 0 | -$0.87 -0.1 USD | |
| Babcock & Wilcox Enterprises BW | $1.23 — |
+2.5
|
$109.31M — | $877.03K — | $1.19 — | $1.29 — | $109.31M — | 0 | -$1.09 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.3 1.71 USD |
+2.24
|
$2.53B 352.32M USD | $3.49M 485K USD | $11.99 1.67 USD | $12.31 1.71 USD | $2.53B 352.32M USD | 25.10 | $0.49 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.07 2.51 USD |
+2.21
|
$54.11B 7.52B USD | $27.42M 3.81M USD | $17.57 2.44 USD | $18.1 2.52 USD | $54.11B 7.52B USD | 16.42 | $1.1 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.97 2.92 USD |
+2.19
|
$15.95B 2.22B USD | $6.32M 878.49K USD | $19.97 2.78 USD | $20.97 2.92 USD | $15.95B 2.22B USD | 19.23 | $1.09 0.15 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.26 1.98 USD |
+2.15
|
$1.85B 257.81M USD | $3.91M 543.3K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.85B 257.81M USD | 36.56 | $0.39 0.05 USD | |
| SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+1.92
|
$6.65B 924.13M USD | $16.34M 2.27M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.65B 924.13M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
+1.92
|
$3.91B 544.17M USD | $2.07M 287.23K USD | $23.68 3.29 USD | $24.69 3.43 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.54 1.6 USD |
+1.85
|
$3.16B 439.53M USD | $16.46M 2.29M USD | $11.13 1.55 USD | $11.73 1.63 USD | $3.16B 439.53M USD | 19.23 | $0.6 0.08 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
+1.85
|
$1B 28.15M USD | $3.8M 106.94K USD | $0.54 0.02 USD | $0.55 0.02 USD | $1B 28.15M USD | 18.33 | $0.03 0.0008 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.17 1 USD |
+1.85
|
$3.7B 514.52M USD | $15.37M 2.14M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.7B 514.52M USD | 23.12 | $0.31 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.4 1.59 USD |
+1.81
|
$58.24B 7.45B USD | $2.61M 333.11K USD | $12.24 1.57 USD | $12.46 1.59 USD | $58.24B 7.45B USD | 10.42 | $1.19 0.15 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.35 1.02 USD |
+1.8
|
$4.56B 633.96M USD | $12.45M 1.73M USD | $7.16 1 USD | $7.41 1.03 USD | $4.56B 633.96M USD | 25.34 | $0.29 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.78 2.47 USD |
+1.77
|
$6.84B 950.49M USD | $15.01M 2.09M USD | $17.3 2.41 USD | $17.86 2.48 USD | $6.84B 950.49M USD | 29.63 | $0.6 0.08 USD | |
| Haitian International Holdings Limited 1882.HK | $25.95 3.32 USD |
+1.76
|
$41.42B 5.3B USD | $4.23M 541.25K USD | $24.9 3.18 USD | $26.05 3.33 USD | $41.42B 5.3B USD | 15.35 | $1.69 0.22 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.04 2.09 USD |
+1.69
|
$3.97B 552.08M USD | $2.04M 283.59K USD | $14.79 2.06 USD | $15.09 2.1 USD | $3.97B 552.08M USD | 36.68 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+1.65
|
$19.29B 2.68B USD | $10.2M 1.42M USD | $20.73 2.88 USD | $21.53 2.99 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Chervon Holdings Limited 2285.HK | $25.25 3.23 USD |
+1.61
|
$12.9B 1.65B USD | $892.3K 114.09K USD | $23.5 3 USD | $26.4 3.38 USD | $12.9B 1.65B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.73 1.07 USD |
+1.58
|
$7.23B 1B USD | $15.4M 2.14M USD | $7.58 1.05 USD | $7.79 1.08 USD | $7.23B 1B USD | 28.62 | $0.27 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+1.54
|
$17.17B 2.39B USD | $29.35M 4.08M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.17B 2.39B USD | 20.56 | $0.16 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.46 3.82 USD |
+1.52
|
$3.31B 460.85M USD | $1.71M 237.41K USD | $27.08 3.77 USD | $28.1 3.91 USD | $3.31B 460.85M USD | 211.23 | $0.13 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.97 3.75 USD |
+1.51
|
$26.54B 3.69B USD | $11.07M 1.54M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.54B 3.69B USD | 23.45 | $1.15 0.16 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.88 2.63 USD |
+1.51
|
$1.93B 268.78M USD | $2.62M 364.2K USD | $18.29 2.54 USD | $18.89 2.63 USD | $1.93B 268.78M USD | 49.68 | $0.38 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.68 0.09 USD |
+1.49
|
$2.51B 320.37M USD | $1.92M 245.75K USD | $0.66 0.08 USD | $0.68 0.09 USD | $2.51B 320.37M USD | 7.55 | $0.09 0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.34 1.58 USD |
+1.43
|
$1.13B 157.68M USD | $875.77K 121.77K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.13B 157.68M USD | 0 | -$0.59 -0.08 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.21 5.59 USD |
+1.41
|
$2.97B 413.1M USD | $1.42M 197.27K USD | $39.26 5.46 USD | $40.39 5.62 USD | $2.97B 413.1M USD | 50.26 | $0.8 0.11 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.58 3.42 USD |
+1.4
|
$6.47B 899.05M USD | $14.03M 1.95M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.47B 899.05M USD | 72.29 | $0.34 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.08 3.63 USD |
+1.4
|
$8.86B 1.23B USD | $7.03M 977.25K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.86B 1.23B USD | 30.32 | $0.86 0.12 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.8 1.22 USD |
+1.38
|
$13.21B 1.84B USD | $30.19M 4.2M USD | $8.69 1.21 USD | $8.85 1.23 USD | $13.21B 1.84B USD | 110.00 | $0.08 0.01 USD | |
| Ingersoll Rand IR | $92.65 — |
+1.37
|
$37.38B — | $3.17M — | $91.61 — | $92.7 — | $37.38B — | 46.09 | $2.01 — | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.92 1.24 USD |
+1.36
|
$3.89B 540.83M USD | $5.61M 779.77K USD | $8.75 1.22 USD | $8.94 1.24 USD | $3.89B 540.83M USD | 35.67 | $0.25 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.2 2.81 USD |
+1.35
|
$3.27B 455.19M USD | $20.16M 2.8M USD | $19.88 2.76 USD | $20.83 2.9 USD | $3.27B 455.19M USD | 0 | -$7.59 -1.05 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.74 2.19 USD |
+1.35
|
$13.69B 1.9B USD | $12.96M 1.8M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.69B 1.9B USD | 131.16 | $0.12 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.39 3.25 USD |
+1.34
|
$3.28B 456.15M USD | $5.7M 792.14K USD | $23.05 3.2 USD | $24.07 3.35 USD | $3.28B 456.15M USD | 292.37 | $0.08 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.61 1.06 USD |
+1.33
|
$5.93B 824.49M USD | $8.65M 1.2M USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.93B 824.49M USD | 0 | -$0.1 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.68 2.46 USD |
+1.32
|
$4.26B 592.9M USD | $3.24M 450.23K USD | $17.2 2.39 USD | $17.84 2.48 USD | $4.26B 592.9M USD | 16.83 | $1.05 0.15 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+1.3
|
$12.08B 1.68B USD | $8.73M 1.21M USD | $11.53 1.6 USD | $11.82 1.64 USD | $12.08B 1.68B USD | 27.90 | $0.42 0.06 USD | |
| Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.34 — | $1.18B — | 24.29 | $1.44 — | |
| Generac GNRC | $144.77 — |
+1.24
|
$8.78B — | $718.37K — | $143.34 — | $145.42 — | $8.78B — | 40.21 | $3.6 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.42 2.14 USD |
+1.18
|
$4.92B 683.97M USD | $2.25M 312.26K USD | $15.23 2.12 USD | $15.56 2.16 USD | $4.92B 683.97M USD | 16.40 | $0.94 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.83 1.23 USD |
+1.15
|
$4.81B 668.57M USD | $4.39M 610.06K USD | $8.75 1.22 USD | $8.87 1.23 USD | $4.81B 668.57M USD | 21.53 | $0.41 0.06 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $15.11 2.1 USD |
+1.14
|
$2.38B 330.95M USD | $4.7M 653.77K USD | $14.74 2.05 USD | $15.32 2.13 USD | $2.38B 330.95M USD | 25.18 | $0.6 0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.9 2.35 USD |
+1.14
|
$2.54B 353.6M USD | $4.89M 680.19K USD | $16.39 2.28 USD | $16.96 2.36 USD | $2.54B 353.6M USD | 36.73 | $0.46 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||