Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. 0RCR.IL | $7.41 8.1 USD |
+166.73
|
$13.03B 14.24B USD | $1.38M 1.51M USD | $0 0 USD | $0 0 USD | $13.03B 14.24B USD | 6.12 | $1.21 1.32 USD | |
| CTR Investments & Consulting CIVX | $0.0002 — |
+100
|
$469.33K — | $1.71M — | $0.0002 — | $0.0002 — | $469.33K — | 0 | $0 — | |
| Buildablock BABL | $0.01 — |
+71.43
|
$435.67K — | $106.6K — | $0.0071 — | $0.01 — | $435.67K — | 0 | -$0.1 — | |
| Adia Nutrition ADIA | $0.02 — |
+58.93
|
$1.56M — | $118.24K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.4 — | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
| Gemini Group Global GMNI | $0.002 — |
+33.33
|
$1.47M — | $210.77K — | $0.001799 — | $0.002 — | $1.47M — | 0 | -$6.97 — | |
| GEMZ GMZP | $0.0004 — |
+33.33
|
$383.6K — | $11.39M — | $0.0002999 — | $0.0004 — | $383.6K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
+25
|
$702.71K — | $5K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
+25
|
$627.25K — | $200.11K — | $0.0001 — | $0.0002 — | $627.25K — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.51 — |
+20.8
|
$32.73M — | $322.21K — | $0.39 — | $0.44 — | $32.73M — | 0 | -$0.75 — | |
| Eco-Tek ETEK | $0.0005999 — |
+20
|
$3.3M — | $6.15M — | $0.0004 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.009499 — |
+18.75
|
$7.89M — | $103.5K — | $0.0067 — | $0.009499 — | $7.89M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
| SMC Entertainment SMCE | $0.0008 — |
+15.38
|
$84K — | $5.85M — | $0.0005999 — | $0.0008 — | $84K — | 0 | $0 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.96 0.41 USD |
+10.04
|
$29.14B 4.05B USD | $93.76M 13.04M USD | $2.66 0.37 USD | $2.96 0.41 USD | $29.14B 4.05B USD | 74.00 | $0.04 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.33 0.45 USD |
+9.98
|
$537.37M 16.88M USD | $18.07M 567.53K USD | $13.62 0.43 USD | $14.33 0.45 USD | $537.37M 16.88M USD | 34.11 | $0.42 0.01 USD | |
| Maiden MHLD | $2.11 — |
+8.21
|
$302.47M — | $135.27K — | $1.91 — | $2.19 — | $302.47M — | 0 | -$0.38 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
| Forwardly FORW | $0.02 — |
+7.78
|
$10.93M — | $307.7K — | $0.02 — | $0.02 — | $10.93M — | 0 | $0 — | |
| TOCCA Life TLIF | $0.007 — |
+7.69
|
$725.57K — | $2.38M — | $0.005 — | $0.0091 — | $725.57K — | 0 | -$16.41 — | |
| Barclays PLC BCS | $10.29 — |
+7.14
|
$34.67B — | $23.16M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
| Mentor Capital MNTR | $0.05 — |
+7.07
|
$1.18M — | $121.34K — | $0.04 — | $0.05 — | $1.18M — | 0.39 | $0.12 — | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$612.58M 78.33M USD | $10.48M 1.34M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $612.58M 78.33M USD | 0 | -$0.01 -0.001 USD | |
| Signature Bank SBNY | $3.52 — |
+6.67
|
$221.67M — | $700.47K — | $3.3 — | $3.6 — | $221.67M — | 0.16 | $20.76 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.87 1.09 USD |
+6.49
|
$18.13B 2.52B USD | $59.24M 8.24M USD | $7.23 1.01 USD | $7.99 1.11 USD | $18.13B 2.52B USD | 14.84 | $0.53 0.07 USD | |
| Cipher Mining CIFR | $4.86 — |
+6.47
|
$1.13B — | $5.92M — | $3.74 — | $4.15 — | $1.13B — | 0 | -$0.1 — | |
| Argo Blockchain ARBK | $1.53 — |
+6.25
|
$86.82M — | $296.34K — | $1.4 — | $1.52 — | $86.82M — | 0 | -$4.26 — | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
+5.88
|
$72.82B 10.12B USD | $100.39M 13.96M USD | $5.44 0.76 USD | $5.87 0.82 USD | $72.82B 10.12B USD | 14.76 | $0.39 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+5.43
|
$28.76B 913.89M USD | $74.2M 2.36M USD | $5.4 0.17 USD | $5.7 0.18 USD | $28.76B 913.89M USD | 0 | -$2.11 -0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.3 0.88 USD |
+5.36
|
$40.48B 5.63B USD | $48.67M 6.77M USD | $6.11 0.85 USD | $6.37 0.89 USD | $40.48B 5.63B USD | 18.00 | $0.35 0.05 USD | |
| Edenred SE EDEN.PA | $47.07 48.84 USD |
+5.16
|
$11.07B 12.1B USD | $640.65K 722.49K USD | $44.46 48.6 USD | $45.61 49.86 USD | $11.07B 12.1B USD | 44.23 | $1.01 1.1 USD | |
| Kearny Financial KRNY | $5.81 — |
+5.06
|
$374.38M — | $1.14M — | $5.5 — | $5.83 — | $374.38M — | 20.03 | $0.29 — | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5
|
$23.05M 15.25M USD | $436.92K 289.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.05M 15.25M USD | 0 | $0 0 USD | |
| Coinbase Global COIN | $234.77 — |
+4.99
|
$59.54B — | $4.66M — | $244.31 — | $259.97 — | $59.54B — | 664.18 | $0.37 — | |
| Getin Holding S.A. GTN.WA | $0.5699 0.14 USD |
+4.97
|
$108.17M 27.49M USD | $1.11M 281.45K USD | $0.53 0.14 USD | $0.5799 0.15 USD | $108.17M 27.49M USD | 4.07 | $0.14 0.04 USD | |
| Netcapital NCPL | $0.1199 — |
+4.87
|
$2.5M — | $224.83K — | $0.1199 — | $0.13 — | $2.5M — | 0 | -$0.08 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.04 0.42 USD |
+4.83
|
$26.83B 3.73B USD | $80.41M 11.18M USD | $2.92 0.41 USD | $3.07 0.43 USD | $26.83B 3.73B USD | 50.66 | $0.06 0.008 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.29 0.4 USD |
+4.65
|
$337.18B 10.59B USD | $547.31M 7.8M USD | $12.78 0.4 USD | $13.13 0.41 USD | $337.18B 10.59B USD | 4.44 | $2.89 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.23 1.01 USD |
+4.48
|
$32.32B 4.49B USD | $144.61M 20.11M USD | $6.72 0.93 USD | $7.32 1.02 USD | $32.32B 4.49B USD | 40.16 | $0.18 0.03 USD | |
| TeraWulf WULF | $2.7 — |
+4.46
|
$616.56M — | $13.25M — | $2 — | $2.15 — | $616.56M — | 0 | -$0.35 — | |
| Changjiang Securities Company Limited 000783.SZ | $5.42 0.75 USD |
+4.43
|
$29.97B 4.17B USD | $73.98M 10.29M USD | $5.17 0.72 USD | $5.48 0.76 USD | $29.97B 4.17B USD | 18.06 | $0.3 0.04 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.24 0.99 USD |
+4.34
|
$266.59B 8.37B USD | $134.13M 2.2M USD | $30.78 0.97 USD | $32.28 1.01 USD | $266.59B 8.37B USD | 3.92 | $8.05 0.25 USD | |
| Lakeland Bancorp LBAI | $11.64 — |
+4.21
|
$758.39M — | $666.65K — | $11.21 — | $11.76 — | $758.39M — | 9.02 | $1.29 — | |
| New China Life Insurance Company Ltd. 601336.SS | $29.08 4.04 USD |
+4.15
|
$73.53B 10.22B USD | $9.39M 1.31M USD | $27.87 3.88 USD | $29.19 4.06 USD | $73.53B 10.22B USD | 10.42 | $2.79 0.39 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.46 0.62 USD |
+3.96
|
$20.06B 2.79B USD | $77.45M 10.77M USD | $4.22 0.59 USD | $4.51 0.63 USD | $20.06B 2.79B USD | 10.13 | $0.44 0.06 USD | |
| BOC International (China) CO., LTD 601696.SS | $9.88 1.37 USD |
+3.89
|
$27.45B 3.82B USD | $25.24M 3.51M USD | $9.49 1.32 USD | $9.94 1.38 USD | $27.45B 3.82B USD | 32.93 | $0.3 0.04 USD | |
| State Bank of India SBIN.NS | $802.6 9.27 USD |
+3.82
|
$6.84T 82.77B USD | $21.77M 174.32K USD | $764.8 9.25 USD | $779.5 9.43 USD | $6.84T 82.77B USD | 10.72 | $71.5 0.87 USD | |
| Donnelley Financial DFIN | $62.15 — |
+3.76
|
$1.83B — | $249.25K — | $60.77 — | $62.19 — | $1.83B — | 23.10 | $2.69 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.27 9.65 USD |
+3.72
|
$4.39B 3.26B USD | $451.57K 932.86K USD | $12.75 9.46 USD | $13.5 10.02 USD | $4.39B 3.26B USD | 2.60 | $5 3.71 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+3.64
|
$198.85B 27.65B USD | $192.07M 26.71M USD | $12.09 1.68 USD | $12.69 1.76 USD | $198.85B 27.65B USD | 24.11 | $0.52 0.07 USD | |
| Provident Financial Services PFS | $14.06 — |
+3.61
|
$1.06B — | $1.38M — | $13.54 — | $14.21 — | $1.06B — | 8.22 | $1.71 — | |
| Marathon Digital MARA | $19.69 — |
+3.58
|
$4.31B — | $15.28M — | $15.8 — | $17.47 — | $4.31B — | 15.19 | $1.06 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.92 0.96 USD |
+3.44
|
$22.46B 3.12B USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.98 0.97 USD | $22.46B 3.12B USD | 49.42 | $0.14 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $15.95 0.52 USD |
+3.24
|
$119.55B 3.75B USD | $37.85M 1.9M USD | $16.43 0.52 USD | $17.65 0.55 USD | $119.55B 3.75B USD | 6.57 | $2.53 0.08 USD | |
| HIVE Digital Technologies Ltd. HIVE | $3.04 — |
+3.23
|
$265.03M — | $2.24M — | $2.79 — | $2.98 — | $265.03M — | 0 | -$0.45 — | |
| CSC Financial Co., Ltd. 601066.SS | $21.3 2.96 USD |
+3.15
|
$138.36B 19.24B USD | $8.16M 1.13M USD | $20.44 2.84 USD | $21.31 2.96 USD | $138.36B 19.24B USD | 27.30 | $0.78 0.11 USD | |
| Greenidge Generation GREE | $2.31 — |
+3.13
|
$27.4M — | $273.73K — | $2.75 — | $3.17 — | $27.4M — | 0 | -$4.36 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.05 0.42 USD |
+3.05
|
$15.6B 2.17B USD | $52.6M 7.31M USD | $2.93 0.41 USD | $3.05 0.42 USD | $15.6B 2.17B USD | 14.52 | $0.21 0.03 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+3.02
|
$20.56B 2.86B USD | $26.15M 3.64M USD | $7.26 1.01 USD | $7.54 1.05 USD | $20.56B 2.86B USD | 7.65 | $0.98 0.14 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.26 1.31 USD |
+3.01
|
$228.21B 29.18B USD | $8.39M 1.07M USD | $9.82 1.26 USD | $10.28 1.31 USD | $228.21B 29.18B USD | 8.55 | $1.2 0.15 USD | |
| Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.65 1.2 USD |
+2.98
|
$83.15B 11.56B USD | $17.78M 2.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $83.15B 11.56B USD | 16.63 | $0.52 0.07 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.89 1.93 USD |
+2.97
|
$110.19B 15.32B USD | $13.18M 1.83M USD | $13.48 1.87 USD | $13.99 1.95 USD | $110.19B 15.32B USD | 14.77 | $0.94 0.13 USD | |
| KKR & KKR | $97.21 — |
+2.9
|
$86.54B — | $1.04M — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.84 0.95 USD |
+2.86
|
$15.47B 2.15B USD | $30.93M 4.3M USD | $6.54 0.91 USD | $6.9 0.96 USD | $15.47B 2.15B USD | 26.30 | $0.26 0.04 USD | |
| Victory Capital Holdings, Inc. VCTR | $51.58 — |
+2.85
|
$3.32B — | $530.88K — | $50.21 — | $51.66 — | $3.32B — | 16.53 | $3.12 — | |
| Tower Limited TWR.NZ | $0.7299 0.45 USD |
+2.82
|
$277.02M 170.95M USD | $4.63M 2.86M USD | $0.7099 0.44 USD | $0.7399 0.45 USD | $277.02M 170.95M USD | 73.00 | $0.01 0.006 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.47 — |
+2.79
|
$85.3B — | $121.96K — | $7.7 — | $7.95 — | $85.3B — | 5.89 | $1.31 — | |
| Akbank T.A.S. AKBNK.IS | $59.05 1.78 USD |
+2.79
|
$294.84B 9.26B USD | $81.79M 846.65K USD | $55.65 1.75 USD | $57.7 1.81 USD | $294.84B 9.26B USD | 4.43 | $12.79 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.82 1.89 USD |
+2.77
|
$209.57B 26.8B USD | $10.21M 1.31M USD | $14.16 1.81 USD | $14.94 1.91 USD | $209.57B 26.8B USD | 4.82 | $3.07 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $22.64 — |
+2.77
|
$64.36B — | $64.26K — | $20.91 — | $21.14 — | $64.36B — | 7.73 | $2.71 — | |
| Guolian Securities Co., Ltd. 601456.SS | $10.56 1.47 USD |
+2.72
|
$26.48B 3.68B USD | $45.42M 6.32M USD | $10.11 1.41 USD | $10.69 1.49 USD | $26.48B 3.68B USD | 44.00 | $0.24 0.03 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.78 0.53 USD |
+2.72
|
$25.12B 3.49B USD | $35.65M 4.96M USD | $3.65 0.51 USD | $3.83 0.53 USD | $25.12B 3.49B USD | 41.99 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $4.54 0.63 USD |
+2.71
|
$21.95B 3.05B USD | $24.78M 3.44M USD | $4.43 0.62 USD | $4.58 0.64 USD | $21.95B 3.05B USD | 6.67 | $0.68 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.28 1.85 USD |
+2.71
|
$19.33B 2.69B USD | $2.96M 412.22K USD | $12.82 1.78 USD | $13.32 1.85 USD | $19.33B 2.69B USD | 25.53 | $0.52 0.07 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.97 1.11 USD |
+2.71
|
$65.61B 9.12B USD | $113.37M 15.76M USD | $7.57 1.05 USD | $8.1 1.13 USD | $65.61B 9.12B USD | 30.65 | $0.26 0.04 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.36 1.86 USD |
+2.69
|
$14.17B 1.97B USD | $23.72M 3.3M USD | $12.76 1.77 USD | $13.47 1.87 USD | $14.17B 1.97B USD | 36.10 | $0.37 0.05 USD | |
| Banco Santander, S.A. SAN | $4.99 — |
+2.68
|
$74.79B — | $6.36M — | $4.64 — | $4.71 — | $74.79B — | 6.64 | $0.7 — | |
| Net Savings Link NSAV | $0.0015 — |
+2.67
|
$5.74M — | $9.42M — | $0.001399 — | $0.0016 — | $5.74M — | 0 | $0 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.46 0.76 USD |
+2.63
|
$47.15B 6.56B USD | $37.83M 5.26M USD | $5.29 0.74 USD | $5.48 0.76 USD | $47.15B 6.56B USD | 19.50 | $0.28 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $6.71 0.93 USD |
+2.6
|
$13.55B 1.88B USD | $24.21M 3.37M USD | $6.34 0.88 USD | $6.78 0.94 USD | $13.55B 1.88B USD | 134.19 | $0.05 0.006 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.34 0.88 USD |
+2.59
|
$44.18B 6.14B USD | $21.84M 3.04M USD | $6.15 0.86 USD | $6.38 0.89 USD | $44.18B 6.14B USD | 26.41 | $0.24 0.03 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.46 1.18 USD |
+2.55
|
$31.51B 4.38B USD | $17.87M 2.49M USD | $8.19 1.14 USD | $8.53 1.19 USD | $31.51B 4.38B USD | 19.67 | $0.43 0.06 USD | |
| State Street STT | $75.78 — |
+2.53
|
$22.85B — | $6.62M — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.46 0.62 USD |
+2.53
|
$103.76B 14.43B USD | $49.22M 6.84M USD | $4.33 0.6 USD | $4.48 0.62 USD | $103.76B 14.43B USD | 24.77 | $0.18 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
+2.49
|
$20.95B 2.91B USD | $29.39M 4.09M USD | $3.16 0.44 USD | $3.31 0.46 USD | $20.95B 2.91B USD | 54.66 | $0.06 0.008 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.59 0.64 USD |
+2.46
|
$21.56B 3B USD | $28.49M 3.96M USD | $4.42 0.61 USD | $4.62 0.64 USD | $21.56B 3B USD | 17.65 | $0.26 0.04 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.66 0.65 USD |
+2.42
|
$49.01B 6.81B USD | $52.45M 7.29M USD | $4.54 0.63 USD | $4.68 0.65 USD | $49.01B 6.81B USD | 4.95 | $0.94 0.13 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.28 1.01 USD |
+2.39
|
$29.37B 4.08B USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.35 1.02 USD | $29.37B 4.08B USD | 19.15 | $0.38 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $5.19 0.66 USD |
+2.37
|
$69.39B 8.87B USD | $1.32M 168.86K USD | $5.02 0.64 USD | $5.24 0.67 USD | $69.39B 8.87B USD | 5.70 | $0.91 0.12 USD | |
| Apollo Global Management APO | $113.22 — |
+2.36
|
$62.57B — | $485.37K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
| Storskogen Group AB (publ) STOR-B.ST | $5.6 0.55 USD |
+2.34
|
$9.44B 921.31M USD | $6.44M 628.16K USD | $5.56 0.54 USD | $5.72 0.56 USD | $9.44B 921.31M USD | 12.16 | $0.46 0.04 USD | |
| Virtu Financial VIRT | $20.62 — |
+2.33
|
$3.26B — | $957.58K — | $20.4 — | $21.09 — | $3.26B — | 14.52 | $1.42 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.29 0.74 USD |
+2.32
|
$22.23B 3.09B USD | $33.16M 4.61M USD | $5.1 0.71 USD | $5.36 0.75 USD | $22.23B 3.09B USD | 52.89 | $0.1 0.01 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.57 0.5 USD |
+2.29
|
$13.45B 1.87B USD | $26.83M 3.73M USD | $3.44 0.48 USD | $3.6 0.5 USD | $13.45B 1.87B USD | 71.39 | $0.05 0.006 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.72 0.38 USD |
+2.26
|
$15.11B 2.1B USD | $36.01M 5.01M USD | $2.63 0.37 USD | $2.72 0.38 USD | $15.11B 2.1B USD | 7.35 | $0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||