Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Innovation ECOX | $0.0002 — |
+50
|
$164.44K — | $520K — | $0.0001 — | $0.0002 — | $164.44K — | 0 | -$0.03 — | |
| Imperalis Holding IMHC | $0.02 — |
+31.36
|
$2.85M — | $470.19K — | $0.009499 — | $0.02 — | $2.85M — | 0.30 | $0.05 — | |
| JPX Global JPEX | $0.0005 — |
+25
|
$107.02K — | $5.21M — | $0.0004 — | $0.0005 — | $107.02K — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.25 — |
+25
|
$28.33M — | $300.27K — | $0.25 — | $0.25 — | $28.33M — | 0 | -$0.07 — | |
| Ancom Logistics Berhad 0048.KL | $0.22 0.04 USD |
+22.22
|
$85.19M 18.11M USD | $28.42M 428.71K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.19M 18.11M USD | 0 | $0 0 USD | |
| SPO Global SPOM | $0.002799 — |
+21.74
|
$82.92K — | $6.02M — | $0.0015 — | $0.002899 — | $82.92K — | 0 | -$2.16 — | |
| Argan AGX | $59.77 — |
+21.11
|
$791.36M — | $557.56K — | $54.8 — | $61.79 — | $791.36M — | 25.00 | $2.39 — | |
| Sam Woo Construction Group Limited 3822.HK | $0.04 0.0047 USD |
+19.35
|
$62.16M 7.95M USD | $2.1M 268K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $62.16M 7.95M USD | 1.85 | $0.02 0.002 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.02999 0.0042 USD |
+17.86
|
$229.99M 29.41M USD | $2.51M 321.19K USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $229.99M 29.41M USD | 0 | -$0.13 -0.01 USD | |
| Drone Guarder DRNG | $0.0004 — |
+16.67
|
$417K — | $2.82M — | $0.0002999 — | $0.0004 — | $417K — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
+13.64
|
$1.18M — | $120.15K — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
| Fidia S.p.A. FDA.MI | $0.39 0.42 USD |
+13.53
|
$12M 13.12M USD | $1.27M 1.39M USD | $0.34 0.37 USD | $0.4099 0.45 USD | $12M 13.12M USD | 0 | -$0.19 -0.2 USD | |
| Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+13.52
|
$14.45M 15.8M USD | $100K 109.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.45M 15.8M USD | 0 | -$0.38 -0.4 USD | |
| Zedcor Inc. ZDC.V | $1.12 0.83 USD |
+13.13
|
$86.64M 64.29M USD | $1.15M 853K USD | $0.9899 0.73 USD | $1.12 0.83 USD | $86.64M 64.29M USD | 14.00 | $0.08 0.06 USD | |
| ANEW MEDICAL LEAS | $0.0079 — |
+12.86
|
$1,000K — | $7.74M — | $0.0063 — | $0.0085 — | $1,000K — | 0 | -$0.01 — | |
| Water WTII | $0.001899 — |
+11.76
|
$2.51M — | $5.95M — | $0.001699 — | $0.001899 — | $2.51M — | 0 | -$0.01 — | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0038 USD |
+11.11
|
$212.51M 27.17M USD | $27.54M 3.52M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $212.51M 27.17M USD | 0 | $0 0 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.24 0.59 USD |
+10.13
|
$5.33B 741.08M USD | $11.15M 1.55M USD | $4.24 0.59 USD | $4.24 0.59 USD | $5.33B 741.08M USD | 0 | -$0.28 -0.03 USD | |
| Ideanomics IDEX | $0.88 — |
+10.09
|
$10.65M — | $101.99K — | $0.88 — | $0.9699 — | $10.65M — | 0 | -$55.95 — | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.27 1.85 USD |
+10.03
|
$2.96B 411.83M USD | $25.76M 3.58M USD | $12.15 1.69 USD | $13.27 1.85 USD | $2.96B 411.83M USD | 40.21 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $37.91 5.27 USD |
+10.01
|
$6.76B 939.54M USD | $8.74M 1.21M USD | $35.47 4.93 USD | $37.91 5.27 USD | $6.76B 939.54M USD | 19.64 | $1.93 0.27 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+10
|
$5.2B 722.89M USD | $54.8M 7.62M USD | $2.6 0.36 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 11.00 | $0.25 0.03 USD | |
| FSM Holdings Limited 1721.HK | $0.44 0.06 USD |
+10
|
$440M 56.26M USD | $3.06M 390.62K USD | $0.44 0.06 USD | $0.5 0.06 USD | $440M 56.26M USD | 0 | -$0.03 -0.003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.61 3.98 USD |
+10
|
$1.91B 265.26M USD | $4.9M 681.26K USD | $24.51 3.41 USD | $27.58 3.83 USD | $1.91B 265.26M USD | 37.15 | $0.77 0.11 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.95 1.02 USD |
+9.98
|
$3.3B 104.78M USD | $12.53M 398.13K USD | $30.6 0.97 USD | $31.95 1.02 USD | $3.3B 104.78M USD | 0 | -$0.79 -0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.68 1.25 USD |
+9.98
|
$3.17B 99.69M USD | $3.61M 113.4K USD | $36.52 1.15 USD | $39.68 1.25 USD | $3.17B 99.69M USD | 49.60 | $0.8 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.2 0.58 USD |
+9.97
|
$7.44B 236.37M USD | $11.96M 380.05K USD | $17.25 0.55 USD | $18.2 0.58 USD | $7.44B 236.37M USD | 12.05 | $1.51 0.05 USD | |
| Tederic Machinery Co., LTD 603289.SS | $10.15 1.41 USD |
+9.97
|
$3B 417.13M USD | $24.06M 3.35M USD | $9.23 1.28 USD | $10.15 1.41 USD | $3B 417.13M USD | 39.03 | $0.26 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $4.91 0.11 USD |
+9.84
|
$1.15B 36.26M USD | $52.19M 104.08K USD | $3.53 0.11 USD | $3.61 0.11 USD | $1.15B 36.26M USD | 1.98 | $1.81 0.06 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
+9.76
|
$6.07M 4.01M USD | $930.73K 616.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.07M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| CRRC Corporation Limited 1766.HK | $4.45 0.57 USD |
+9.61
|
$215.22B 27.52B USD | $48.47M 6.2M USD | $4.07 0.52 USD | $4.54 0.58 USD | $215.22B 27.52B USD | 10.11 | $0.44 0.06 USD | |
| Cerinnov Group SA ALPCV.PA | $2.13 2.33 USD |
+9.51
|
$9.56M 10.45M USD | $97.68K 106.77K USD | $2.01 2.2 USD | $2.17 2.37 USD | $9.56M 10.45M USD | 0 | -$0.23 -0.2 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $24.01 3.34 USD |
+9.24
|
$2.25B 312.34M USD | $19.99M 2.78M USD | $22.31 3.1 USD | $25.68 3.57 USD | $2.25B 312.34M USD | 51.08 | $0.47 0.07 USD | |
| MOS House Group Limited 1653.HK | $0.3599 0.05 USD |
+9.23
|
$100.86M 12.9M USD | $1.4M 179.01K USD | $0.26 0.03 USD | $0.39 0.05 USD | $100.86M 12.9M USD | 35.50 | $0.01 0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.17 2.87 USD |
+9.15
|
$1.59B 220.52M USD | $547K 100.17K USD | $20.27 2.82 USD | $21.93 3.05 USD | $1.59B 220.52M USD | 43.02 | $0.48 0.07 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.1199 0.0033 USD |
+9.09
|
$272.74M 7.67M USD | $9.01M 253.48K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $272.74M 7.67M USD | 0 | -$0.65 -0.01 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.8 1.74 USD |
+8.3
|
$40.02B 1.27B USD | $160.8M 5.11M USD | $53.6 1.7 USD | $55.6 1.77 USD | $40.02B 1.27B USD | 14.01 | $3.91 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $27.2 3.78 USD |
+8.24
|
$4.5B 625.35M USD | $21.83M 3.03M USD | $24.23 3.37 USD | $28.49 3.96 USD | $4.5B 625.35M USD | 41.21 | $0.66 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.52 1.32 USD |
+8.18
|
$4.88B 678.09M USD | $18.97M 2.64M USD | $8.61 1.2 USD | $10 1.39 USD | $4.88B 678.09M USD | 27.20 | $0.35 0.05 USD | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+7.97
|
$126.65B 17.61B USD | $149.09M 20.73M USD | $8.57 1.19 USD | $9.38 1.3 USD | $126.65B 17.61B USD | 6.35 | $1.45 0.2 USD | |
| Air Asia Co., Ltd. 2630.TW | $43.75 1.39 USD |
+7.9
|
$9.16B 291.15M USD | $22.73M 722.12K USD | $41.05 1.3 USD | $44.55 1.42 USD | $9.16B 291.15M USD | 257.35 | $0.17 0.005 USD | |
| KNM Group Berhad 7164.KL | $0.07 0.01 USD |
+7.69
|
$283.08M 60.19M USD | $3.91M 831.13K USD | $0.07 0.01 USD | $0.07 0.01 USD | $283.08M 60.19M USD | 0 | $0 0 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.88 4.85 USD |
+7.32
|
$49.22B 6.84B USD | $12.24M 1.7M USD | $32.5 4.52 USD | $35.36 4.92 USD | $49.22B 6.84B USD | 28.59 | $1.22 0.17 USD | |
| NeoVolta NEOV | $2.36 — |
+7.27
|
$78.44M — | $273.22K — | $2.16 — | $2.37 — | $78.44M — | 0 | -$0.06 — | |
| Senstar SNT | $1.35 — |
+7.14
|
$31.47M — | $141.81K — | $1.29 — | $1.4 — | $31.47M — | 19.28 | $0.07 — | |
| Dalrada Financial DFCO | $0.22 — |
+6.92
|
$20.25M — | $109.02K — | $0.2 — | $0.23 — | $20.25M — | 0 | -$0.25 — | |
| Energy Services of America ESOA | $7.33 — |
+6.81
|
$122.75M — | $106.07K — | $6.89 — | $7.53 — | $122.75M — | 13.43 | $0.55 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.44 1.73 USD |
+6.78
|
$32.87B 4.57B USD | $19.69M 2.74M USD | $11.66 1.62 USD | $12.45 1.73 USD | $32.87B 4.57B USD | 11.10 | $1.12 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+6.77
|
$13.84B 1.77B USD | $24.35M 3.11M USD | $1.87 0.24 USD | $2.12 0.27 USD | $13.84B 1.77B USD | 0 | -$0.97 -0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7 0.97 USD |
+6.7
|
$42.77B 5.95B USD | $117.78M 16.38M USD | $6.56 0.91 USD | $7.06 0.98 USD | $42.77B 5.95B USD | 7.86 | $0.89 0.12 USD | |
| Sky Light Holdings Limited 3882.HK | $1.29 0.16 USD |
+6.61
|
$1.3B 166.36M USD | $4.27M 545.33K USD | $1.2 0.15 USD | $1.37 0.18 USD | $1.3B 166.36M USD | 0 | -$0.08 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.87 5.82 USD |
+6.57
|
$6.36B 883.74M USD | $7.16M 996.14K USD | $40.79 5.67 USD | $43.22 6.01 USD | $6.36B 883.74M USD | 45.02 | $0.93 0.13 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.49 0.04 USD |
+6.43
|
$1.53B 43.09M USD | $10.38M 292.12K USD | $1.38 0.04 USD | $1.6 0.05 USD | $1.53B 43.09M USD | 49.66 | $0.03 0.0008 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.88 1.65 USD |
+6.36
|
$11.9B 1.66B USD | $13.9M 1.93M USD | $11.11 1.54 USD | $11.91 1.66 USD | $11.9B 1.66B USD | 13.50 | $0.88 0.12 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.94 2.22 USD |
+6.27
|
$4.21B 585.12M USD | $7.41M 1.03M USD | $14.35 2 USD | $16.34 2.27 USD | $4.21B 585.12M USD | 37.95 | $0.42 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $17.69 2.46 USD |
+6.25
|
$3.06B 425.03M USD | $4.05M 562.92K USD | $16.74 2.33 USD | $18.28 2.54 USD | $3.06B 425.03M USD | 29.48 | $0.6 0.08 USD | |
| Lilium LILM | $1.11 — |
+6.22
|
$469.99M — | $6.5M — | $0.8699 — | $0.9 — | $469.99M — | 0 | -$0.76 — | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.53 0.63 USD |
+6.09
|
$3.06B 425.61M USD | $40.28M 5.6M USD | $4.06 0.56 USD | $4.67 0.65 USD | $3.06B 425.61M USD | 16.77 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
+6.03
|
$9.34B 1.3B USD | $54.49M 7.58M USD | $6.03 0.84 USD | $6.58 0.91 USD | $9.34B 1.3B USD | 12.51 | $0.52 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.47 9.38 USD |
+6
|
$34.16B 4.75B USD | $5.32M 740K USD | $63.02 8.76 USD | $68.31 9.5 USD | $34.16B 4.75B USD | 20.44 | $3.3 0.46 USD | |
| Xeriant XERI | $0.02 — |
+6
|
$9.43M — | $146.06K — | $0.02 — | $0.02 — | $9.43M — | 0 | $0 — | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.07 0.0092 USD |
+5.88
|
$549.36M 70.24M USD | $1.34B 170.71M USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $549.36M 70.24M USD | 0 | -$0.16 -0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.18 2.39 USD |
+5.85
|
$25.45B 3.54B USD | $60.56M 8.42M USD | $16.21 2.25 USD | $17.62 2.45 USD | $25.45B 3.54B USD | 19.08 | $0.9 0.13 USD | |
| First Tractor Company Limited 0038.HK | $7.59 0.97 USD |
+5.71
|
$17.52B 2.24B USD | $3.15M 403.02K USD | $7.09 0.91 USD | $7.63 0.98 USD | $17.52B 2.24B USD | 7.90 | $0.96 0.12 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.4699 0.35 USD |
+5.68
|
$83.18M 61.72M USD | $246.39K 182.83K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $83.18M 61.72M USD | 0 | -$0.17 -0.1 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+5.65
|
$9.31B 1.29B USD | $12.73M 1.77M USD | $28.5 3.96 USD | $30.55 4.25 USD | $9.31B 1.29B USD | 23.02 | $1.3 0.18 USD | |
| Alstom SA ALO.PA | $16.53 15.71 USD |
+5.62
|
$5.52B 6.04B USD | $3.02M 2.01M USD | $14.34 15.67 USD | $15.07 16.47 USD | $5.52B 6.04B USD | 0 | -$0.29 -0.3 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.59 1.33 USD |
+5.62
|
$16.55B 2.3B USD | $23.04M 3.2M USD | $9.07 1.26 USD | $9.63 1.34 USD | $16.55B 2.3B USD | 18.80 | $0.51 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
| Bloom Energy BE | $12.08 — |
+5.6
|
$2.42B — | $365.37K — | $10.6 — | $11.44 — | $2.42B — | 0 | -$1.42 — | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
+5.43
|
$8.23B 9B USD | $3.67M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.72 3.02 USD |
+5.39
|
$7.77B 1.08B USD | $3.38M 469.96K USD | $20.6 2.86 USD | $21.79 3.03 USD | $7.77B 1.08B USD | 21.29 | $1.02 0.14 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
| Sidus Space SIDU | $3.54 — |
+5.36
|
$14.38M — | $66.36K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
| GrafTech EAF | $1.8 — |
+5.26
|
$462.3M — | $3.93M — | $1.68 — | $1.81 — | $462.3M — | 0 | -$0.99 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.45 3.26 USD |
+5.25
|
$17.89B 2.49B USD | $14.47M 2.01M USD | $22.27 3.1 USD | $23.6 3.28 USD | $17.89B 2.49B USD | 16.17 | $1.45 0.2 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $69.01 9.6 USD |
+5.23
|
$7.09B 986.24M USD | $3.03M 421.72K USD | $66.86 9.3 USD | $70.94 9.86 USD | $7.09B 986.24M USD | 405.94 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.2 0.92 USD |
+5.11
|
$47.15B 6.03B USD | $999.78K 127.83K USD | $6.8 0.87 USD | $7.2 0.92 USD | $47.15B 6.03B USD | 144.00 | $0.05 0.006 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.2 7.12 USD |
+5.05
|
$59.33B 8.25B USD | $6.53M 907.86K USD | $48.74 6.78 USD | $52.3 7.27 USD | $59.33B 8.25B USD | 24.15 | $2.12 0.29 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.62 3.01 USD |
+5
|
$47.33B 6.58B USD | $23.9M 3.32M USD | $20.6 2.86 USD | $22 3.06 USD | $47.33B 6.58B USD | 102.95 | $0.21 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.15 0.77 USD |
+5
|
$6.09B 193.38M USD | $5.39M 171.41K USD | $22.55 0.72 USD | $25.25 0.8 USD | $6.09B 193.38M USD | 18.02 | $1.34 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $11.36 1.45 USD |
+4.98
|
$30.25B 3.87B USD | $934K 119.42K USD | $10.78 1.38 USD | $11.38 1.46 USD | $30.25B 3.87B USD | 284.00 | $0.04 0.005 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $25.4 3.53 USD |
+4.96
|
$10.36B 1.44B USD | $7.18M 998.04K USD | $24.5 3.41 USD | $26 3.62 USD | $10.36B 1.44B USD | 635.00 | $0.04 0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.83 0.95 USD |
+4.92
|
$21.47B 2.99B USD | $46.08M 6.41M USD | $6.5 0.9 USD | $6.84 0.95 USD | $21.47B 2.99B USD | 7.34 | $0.93 0.13 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.71 1.07 USD |
+4.9
|
$9.54B 1.33B USD | $26.34M 3.66M USD | $7.12 0.99 USD | $7.77 1.08 USD | $9.54B 1.33B USD | 26.58 | $0.29 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.87 2.62 USD |
+4.89
|
$13.02B 1.81B USD | $11.29M 1.57M USD | $17.63 2.45 USD | $19.05 2.65 USD | $13.02B 1.81B USD | 11.29 | $1.67 0.23 USD | |
| China Railway Group Limited 0390.HK | $4.12 0.53 USD |
+4.83
|
$175.92B 22.49B USD | $34.14M 4.37M USD | $3.89 0.5 USD | $4.19 0.54 USD | $175.92B 22.49B USD | 2.94 | $1.4 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.02 1.53 USD |
+4.75
|
$21.5B 2.99B USD | $108.77M 15.12M USD | $10.4 1.45 USD | $11.48 1.6 USD | $21.5B 2.99B USD | 26.23 | $0.42 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.45 2.57 USD |
+4.59
|
$25.7B 3.57B USD | $16.21M 2.25M USD | $17.4 2.42 USD | $18.54 2.58 USD | $25.7B 3.57B USD | 24.93 | $0.74 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||