Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $17.15 0.54 USD |
+0.88
|
$3.3B 104.8M USD | $16.45M 522.84K USD | $16.85 0.54 USD | $17.95 0.57 USD | $3.3B 104.8M USD | 0 | -$0.78 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.45 1.59 USD |
+0.88
|
$3.33B 462.44M USD | $6.26M 870.93K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.33B 462.44M USD | 30.94 | $0.37 0.05 USD | |
| DGL Group Limited DGL.AX | $0.5799 0.38 USD |
+0.88
|
$163.65M 108.31M USD | $152.31K 100.81K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $163.65M 108.31M USD | 11.50 | $0.05 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.1 1.13 USD |
+0.87
|
$3.67B 510.27M USD | $1.85M 257.36K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.67B 510.27M USD | 25.31 | $0.32 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.93 0.06 USD |
+0.86
|
$3.15T 3.2B USD | $25.07M 129.78K USD | $61.01 0.06 USD | $62.49 0.06 USD | $3.15T 3.2B USD | 0 | -$8.83 -0.008 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $117.5 3.73 USD |
+0.86
|
$32.13B 1.02B USD | $4.61M 146.59K USD | $116 3.69 USD | $118 3.75 USD | $32.13B 1.02B USD | 22.77 | $5.16 0.16 USD | |
| Power HF Co., Ltd. 605100.SS | $12.97 1.8 USD |
+0.86
|
$2.2B 306.45M USD | $1.36M 189.2K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.2B 306.45M USD | 21.26 | $0.61 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $13.16 1.83 USD |
+0.84
|
$2.48B 344.72M USD | $2.12M 294.24K USD | $12.77 1.78 USD | $13.41 1.86 USD | $2.48B 344.72M USD | 26.85 | $0.49 0.07 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.58 1.33 USD |
+0.84
|
$6.93B 963.48M USD | $6.88M 956.05K USD | $9.48 1.32 USD | $9.68 1.35 USD | $6.93B 963.48M USD | 34.21 | $0.28 0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.04 1.67 USD |
+0.84
|
$1.57B 218.76M USD | $751.79K 104.53K USD | $11.84 1.65 USD | $12.28 1.71 USD | $1.57B 218.76M USD | 75.25 | $0.16 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.23 1.01 USD |
+0.84
|
$2.49B 345.56M USD | $2.11M 293.6K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.49B 345.56M USD | 36.14 | $0.2 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
+0.84
|
$5.63B 783.32M USD | $4.42M 615.22K USD | $7.14 0.99 USD | $7.27 1.01 USD | $5.63B 783.32M USD | 0 | -$0.1 -0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
+0.83
|
$3.07B 426.95M USD | $2.22M 309.27K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.07B 426.95M USD | 101.00 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.39 3.39 USD |
+0.83
|
$18.04B 2.51B USD | $7.78M 1.08M USD | $24.23 3.37 USD | $24.75 3.44 USD | $18.04B 2.51B USD | 46.90 | $0.52 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.42 1.87 USD |
+0.83
|
$5.7B 793.1M USD | $35.5M 4.94M USD | $13.41 1.86 USD | $14.56 2.02 USD | $5.7B 793.1M USD | 335.50 | $0.04 0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
+0.82
|
$4.03B 559.77M USD | $1.79M 248.2K USD | $8.45 1.17 USD | $8.69 1.21 USD | $4.03B 559.77M USD | 13.21 | $0.65 0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.64 1.2 USD |
+0.82
|
$1.24B 172.33M USD | $2.56M 355.72K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.24B 172.33M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.45 1.04 USD |
+0.81
|
$2.19B 304.19M USD | $2.81M 390.17K USD | $7.33 1.02 USD | $7.52 1.05 USD | $2.19B 304.19M USD | 106.42 | $0.07 0.009 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.81
|
$1.8B 249.95M USD | $5.71M 793.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $1.8B 249.95M USD | 10.04 | $0.62 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.98 1.39 USD |
+0.81
|
$3B 417.27M USD | $7.12M 989.38K USD | $9.78 1.36 USD | $10.15 1.41 USD | $3B 417.27M USD | 23.76 | $0.42 0.06 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.83 1.92 USD |
+0.8
|
$1.6B 222.3M USD | $1.33M 184.83K USD | $13.6 1.89 USD | $13.98 1.94 USD | $1.6B 222.3M USD | 691.50 | $0.02 0.002 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.87 1.93 USD |
+0.8
|
$18.19B 2.53B USD | $30.03M 4.18M USD | $13.62 1.89 USD | $13.94 1.94 USD | $18.19B 2.53B USD | 36.50 | $0.38 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.66 1.76 USD |
+0.8
|
$2.01B 279.46M USD | $1.23M 170.61K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.46M USD | 90.42 | $0.14 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.27 0.27 USD |
+0.79
|
$655.32M 139.34M USD | $1.33M 282.2K USD | $1.23 0.26 USD | $1.32 0.28 USD | $655.32M 139.34M USD | 25.39 | $0.05 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.05 2.65 USD |
+0.79
|
$3.42B 475.6M USD | $8.9M 1.24M USD | $18.61 2.59 USD | $19.5 2.71 USD | $3.42B 475.6M USD | 52.91 | $0.36 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.68 1.07 USD |
+0.79
|
$2.13B 296.24M USD | $9.74M 1.35M USD | $7.38 1.03 USD | $7.78 1.08 USD | $2.13B 296.24M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.48 0.9 USD |
+0.78
|
$2.42B 336.36M USD | $22.05M 3.07M USD | $6.18 0.86 USD | $6.58 0.91 USD | $2.42B 336.36M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.5 2.71 USD |
+0.78
|
$7.5B 1.04B USD | $3.45M 479.98K USD | $19.3 2.68 USD | $19.61 2.73 USD | $7.5B 1.04B USD | 28.67 | $0.68 0.09 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.03 1.81 USD |
+0.77
|
$2B 277.97M USD | $2.21M 307.98K USD | $12.79 1.78 USD | $13.1 1.82 USD | $2B 277.97M USD | 27.72 | $0.47 0.07 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
+0.77
|
$2.22B 308.5M USD | $6.03M 839.04K USD | $3.87 0.54 USD | $4.02 0.56 USD | $2.22B 308.5M USD | 78.59 | $0.05 0.006 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.93 0.55 USD |
+0.77
|
$1.95B 271.71M USD | $3.84M 534.01K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.95B 271.71M USD | 98.25 | $0.04 0.005 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.62 0.36 USD |
+0.77
|
$2.37B 330.01M USD | $10.58M 1.47M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.37B 330.01M USD | 0 | -$1.04 -0.1 USD | |
| Daikin Industries,Ltd. DKILY | $14.58 — |
+0.76
|
$42.32B — | $372.72K — | $14.38 — | $14.8 — | $42.32B — | 25.33 | $0.57 — | |
| Global Ship Lease GSL | $29.17 — |
+0.76
|
$1.02B — | $850.04K — | $28.74 — | $29.3 — | $1.02B — | 3.38 | $8.62 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.26 1.84 USD |
+0.76
|
$2.12B 294.99M USD | $2.39M 331.67K USD | $12.98 1.8 USD | $13.46 1.87 USD | $2.12B 294.99M USD | 19.50 | $0.68 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.94 1.66 USD |
+0.76
|
$4.59B 637.87M USD | $2.28M 317.49K USD | $11.79 1.64 USD | $12.03 1.67 USD | $4.59B 637.87M USD | 37.31 | $0.32 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.64 0.92 USD |
+0.76
|
$6.4B 889.31M USD | $16.69M 2.32M USD | $6.49 0.9 USD | $6.7 0.93 USD | $6.4B 889.31M USD | 0 | -$0.22 -0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.95 2.22 USD |
+0.76
|
$4.99B 693.34M USD | $5.45M 757.18K USD | $15.72 2.19 USD | $16.04 2.23 USD | $4.99B 693.34M USD | 15.79 | $1.01 0.14 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $7.99 1.11 USD |
+0.76
|
$1.18B 164.74M USD | $2.97M 412.51K USD | $7.85 1.09 USD | $8.17 1.14 USD | $1.18B 164.74M USD | 199.75 | $0.04 0.005 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8 1.11 USD |
+0.76
|
$2.83B 393.18M USD | $2.56M 356.45K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.18M USD | 25.80 | $0.31 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.34 1.3 USD |
+0.76
|
$5.81B 807.52M USD | $12.86M 1.79M USD | $9.07 1.26 USD | $9.39 1.31 USD | $5.81B 807.52M USD | 311.33 | $0.03 0.004 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.01 1.67 USD |
+0.76
|
$1.9B 263.64M USD | $2.98M 414.86K USD | $11.86 1.65 USD | $12.17 1.69 USD | $1.9B 263.64M USD | 42.89 | $0.28 0.04 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.48 | $0.84 0.12 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 37.59 | $0.32 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.13 3.91 USD |
+0.75
|
$5.96B 828.26M USD | $7.12M 990.59K USD | $27.86 3.87 USD | $28.68 3.99 USD | $5.96B 828.26M USD | 54.09 | $0.52 0.07 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.12 1.13 USD |
+0.74
|
$4.34B 603.38M USD | $9.76M 1.36M USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.34B 603.38M USD | 47.76 | $0.17 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
+0.74
|
$3.8B 529.05M USD | $7.84M 1.09M USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.8B 529.05M USD | 40.60 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+0.74
|
$481.88M — | $193.9K — | $0.13 — | $0.14 — | $481.88M — | 0 | $0 — | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.09 0.57 USD |
+0.74
|
$7.14B 993.2M USD | $12.61M 1.75M USD | $4.07 0.57 USD | $4.17 0.58 USD | $7.14B 993.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.2 2.67 USD |
+0.73
|
$10.27B 1.43B USD | $2.38M 331.31K USD | $19.12 2.66 USD | $19.35 2.69 USD | $10.27B 1.43B USD | 11.49 | $1.67 0.23 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
| Genco Shipping & Trading GNK | $22.02 — |
+0.73
|
$941.39M — | $830.99K — | $21.55 — | $22.12 — | $941.39M — | 314.57 | $0.07 — | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.13 0.57 USD |
+0.73
|
$2.29B 317.72M USD | $7.71M 1.07M USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.29B 317.72M USD | 0 | -$0.52 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.68 2.88 USD |
+0.73
|
$12.14B 1.69B USD | $9.29M 1.29M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.14B 1.69B USD | 16.41 | $1.26 0.18 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6999 0.15 USD |
+0.72
|
$91.76M 19.51M USD | $1.21M 256.37K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $91.76M 19.51M USD | 6.95 | $0.1 0.02 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.34 2.13 USD |
+0.72
|
$52.35B 7.28B USD | $52.73M 7.33M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.35B 7.28B USD | 17.63 | $0.87 0.12 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
| The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+0.72
|
$316.7M 235.01M USD | $560.13K 415.65K USD | $1.37 1.02 USD | $1.45 1.08 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $5.76M 4.32M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 17.50 | $0.08 0.06 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.01 1.33 USD |
+0.72
|
$13.41B 1.29B USD | $2.4M 1.22M USD | $13.91 1.33 USD | $14.58 1.4 USD | $13.41B 1.29B USD | 8.32 | $1.67 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.25 1.56 USD |
+0.72
|
$8.59B 1.19B USD | $5.43M 755.05K USD | $11.12 1.55 USD | $11.33 1.58 USD | $8.59B 1.19B USD | 12.50 | $0.9 0.13 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.89 1.38 USD |
+0.71
|
$6.89B 958.3M USD | $33.9M 4.71M USD | $9.86 1.37 USD | $10.58 1.47 USD | $6.89B 958.3M USD | 0 | -$0.64 -0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.25 0.59 USD |
+0.71
|
$1.87B 259.33M USD | $3.77M 523.79K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.87B 259.33M USD | 28.33 | $0.15 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $8.52 1.18 USD |
+0.71
|
$11.13B 1.55B USD | $6.57M 913.77K USD | $8.39 1.17 USD | $8.57 1.19 USD | $11.13B 1.55B USD | 10.65 | $0.8 0.11 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.79 1.78 USD |
+0.71
|
$3.9B 542.84M USD | $15.21M 2.12M USD | $12.5 1.74 USD | $13.12 1.82 USD | $3.9B 542.84M USD | 0 | -$0.06 -0.008 USD | |
| Atlas Copco AB ATCO-B.ST | $171.65 16.69 USD |
+0.7
|
$925.48B 90.34B USD | $339.25K 179.86K USD | $170.15 16.61 USD | $173.4 16.93 USD | $925.48B 90.34B USD | 29.12 | $5.87 0.57 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.04 2.79 USD |
+0.7
|
$12.1B 1.68B USD | $2.76M 384.07K USD | $19.83 2.76 USD | $20.38 2.83 USD | $12.1B 1.68B USD | 15.65 | $1.28 0.18 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.76 0.8 USD |
+0.7
|
$3.72B 517.07M USD | $2.87M 399.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.72B 517.07M USD | 44.30 | $0.13 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.9 0.4 USD |
+0.69
|
$3.39B 471.69M USD | $5.17M 719.48K USD | $2.87 0.4 USD | $2.92 0.41 USD | $3.39B 471.69M USD | 18.12 | $0.16 0.02 USD | |
| CBAK Energy Technology CBAT | $1.46 — |
+0.69
|
$131.31M — | $436.34K — | $1.34 — | $1.55 — | $131.31M — | 14.59 | $0.1 — | |
| First Tractor Company Limited 601038.SS | $17.56 2.44 USD |
+0.69
|
$16.05B 2.23B USD | $4.69M 651.88K USD | $17.16 2.39 USD | $17.59 2.45 USD | $16.05B 2.23B USD | 17.73 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.42 0.61 USD |
+0.68
|
$3.76B 522.94M USD | $9.24M 1.28M USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.76B 522.94M USD | 73.66 | $0.06 0.008 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 39.93 | $0.63 0.09 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.43 1.03 USD |
+0.68
|
$2.28B 317.16M USD | $2.41M 334.62K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.28B 317.16M USD | 15.47 | $0.48 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.99 1.67 USD |
+0.67
|
$1.2B 166.71M USD | $3.02M 420.19K USD | $11.34 1.58 USD | $12.39 1.72 USD | $1.2B 166.71M USD | 0 | -$0.55 -0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.55 0.8 USD |
+0.67
|
$15.6B 923.84M USD | $2.77M 164.23K USD | $13.05 0.77 USD | $13.63 0.81 USD | $15.6B 923.84M USD | 8.31 | $1.63 0.1 USD | |
| Costamare CMRE | $15.18 — |
+0.66
|
$1.81B — | $593.87K — | $14.92 — | $15.29 — | $1.81B — | 5.88 | $2.58 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76 2.41 USD |
+0.66
|
$56.73B 1.8B USD | $10.81M 343.48K USD | $75.5 2.4 USD | $78.4 2.49 USD | $56.73B 1.8B USD | 18.18 | $4.18 0.13 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
+0.64
|
$4.21B 585.85M USD | $12.98M 1.8M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.21B 585.85M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.78 2.61 USD |
+0.64
|
$4.69B 652.26M USD | $4.91M 682.01K USD | $18.61 2.59 USD | $19.36 2.69 USD | $4.69B 652.26M USD | 31.30 | $0.6 0.08 USD | |
| Blade Air Mobility BLDE | $3.14 — |
+0.64
|
$242.87M — | $565.25K — | $2.97 — | $3.22 — | $242.87M — | 0 | -$0.68 — | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
+0.64
|
$1.45B 201.64M USD | $1.54M 213.64K USD | $10.94 1.52 USD | $11.15 1.55 USD | $1.45B 201.64M USD | 1108.00 | $0.01 0.001 USD | |
| Northrop Grumman NOC | $449.35 — |
+0.63
|
$66.13B — | $198.53K — | $446.19 — | $453.76 — | $66.13B — | 31.10 | $14.35 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.21 1.56 USD |
+0.63
|
$1.18B 163.68M USD | $937.6K 130.37K USD | $11.04 1.54 USD | $11.34 1.58 USD | $1.18B 163.68M USD | 0 | -$0.11 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.06 1.12 USD |
+0.62
|
$8.14B 1.13B USD | $6.68M 929.1K USD | $8 1.11 USD | $8.12 1.13 USD | $8.14B 1.13B USD | 403.00 | $0.02 0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.11 8.78 USD |
+0.62
|
$11.08B 1.54B USD | $2.64M 367.47K USD | $62.72 8.72 USD | $64.9 9.02 USD | $11.08B 1.54B USD | 252.43 | $0.25 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.1 1.13 USD |
+0.62
|
$4.89B 679.66M USD | $7.5M 1.04M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.89B 679.66M USD | 67.50 | $0.12 0.02 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.1 1.64 USD |
+0.62
|
$1.35B 274.24M USD | $1.36M 276.28K USD | $7.9 1.6 USD | $8.18 1.66 USD | $1.35B 274.24M USD | 0 | -$0.97 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.62
|
$5.26B 731.66M USD | $19.73M 2.74M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.14 1.13 USD |
+0.62
|
$4.25B 590.56M USD | $1.39M 193.51K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.25B 590.56M USD | 0 | -$0.05 -0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||