Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (478)
- {{country.name}}
- Все страны
- Гонконг (478)
HKSE (478)
- {{item.name}}
- Все биржи
- HKSE (478)
Промышленность (478)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.71 1.11 USD |
+1.87
|
$253.38B 32.4B USD | $14.65M 1.87M USD | $8.61 1.1 USD | $8.76 1.12 USD | $253.38B 32.4B USD | 3.99 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.8 1.64 USD |
+0.95
|
$237.56B 30.37B USD | $30.34M 3.88M USD | $12.62 1.61 USD | $13.04 1.67 USD | $237.56B 30.37B USD | 8.10 | $1.58 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.85 0.62 USD |
-1.42
|
$205.47B 26.27B USD | $14.46M 1.85M USD | $4.81 0.62 USD | $4.93 0.63 USD | $205.47B 26.27B USD | 10.54 | $0.46 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $108 13.81 USD |
+0.84
|
$198.14B 25.33B USD | $2.1M 268.78K USD | $106.7 13.64 USD | $108.4 13.86 USD | $198.14B 25.33B USD | 25.96 | $4.16 0.53 USD | |
| MTR Corporation Limited 0066.HK | $29.6 3.78 USD |
+1.72
|
$184.03B 23.53B USD | $6.44M 823.07K USD | $29.15 3.73 USD | $29.75 3.8 USD | $184.03B 23.53B USD | 23.67 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.49 0.57 USD |
-2.18
|
$167.44B 21.41B USD | $26.17M 3.35M USD | $4.47 0.57 USD | $4.67 0.6 USD | $167.44B 21.41B USD | 3.25 | $1.38 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.45 5.43 USD |
+0.47
|
$162.59B 20.79B USD | $5.42M 693.19K USD | $42 5.37 USD | $42.75 5.47 USD | $162.59B 20.79B USD | 6.91 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $190.7 24.38 USD |
+2.03
|
$153.83B 19.67B USD | $2.26M 289.24K USD | $189.7 24.26 USD | $198 25.32 USD | $153.83B 19.67B USD | 17.08 | $11.16 1.43 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.16 1.94 USD |
-3.32
|
$151.29B 19.34B USD | $38.92M 4.98M USD | $14.78 1.89 USD | $15.76 2.02 USD | $151.29B 19.34B USD | 12.42 | $1.22 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
-0.21
|
$140.14B 17.92B USD | $22.02M 2.82M USD | $4.79 0.61 USD | $4.87 0.62 USD | $140.14B 17.92B USD | 3.01 | $1.61 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.8 0.74 USD |
-1.19
|
$122.59B 15.67B USD | $13.67M 1.75M USD | $5.76 0.74 USD | $5.89 0.75 USD | $122.59B 15.67B USD | 3.08 | $1.88 0.24 USD | |
| Air China Limited 0753.HK | $4.41 0.56 USD |
+6.27
|
$120.22B 15.37B USD | $59.79M 7.64M USD | $4.15 0.53 USD | $4.42 0.57 USD | $120.22B 15.37B USD | 441.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.32 0.42 USD |
+5.06
|
$102.94B 13.16B USD | $45.78M 5.85M USD | $3.16 0.4 USD | $3.36 0.43 USD | $102.94B 13.16B USD | 0 | -$0.1 -0.01 USD | |
| Swire Pacific Limited 0019.HK | $70.5 9.01 USD |
+2.47
|
$90.67B 11.59B USD | $2.18M 278.24K USD | $68.25 8.73 USD | $70.85 9.06 USD | $90.67B 11.59B USD | 3.53 | $19.96 2.55 USD | |
| Orient Overseas (International) Limited 0316.HK | $135.6 17.34 USD |
+0.59
|
$89.55B 11.45B USD | $929.45K 118.84K USD | $134.8 17.24 USD | $137.9 17.63 USD | $89.55B 11.45B USD | 8.39 | $16.16 2.07 USD | |
| Swire Pacific Limited 0087.HK | $10.82 1.38 USD |
+0.74
|
$89.14B 11.4B USD | $1.45M 184.76K USD | $10.62 1.36 USD | $10.92 1.4 USD | $89.14B 11.4B USD | 0.54 | $19.96 2.55 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.24 0.29 USD |
+4.19
|
$87.52B 11.19B USD | $23.16M 2.96M USD | $2.12 0.27 USD | $2.27 0.29 USD | $87.52B 11.19B USD | 0 | -$0.26 -0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
0
|
$87.37B 11.17B USD | $24.06M 3.08M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $87.37B 11.17B USD | 4.59 | $0.2 0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.96 1.4 USD |
+3.79
|
$80.54B 10.3B USD | $11.06M 1.41M USD | $10.56 1.35 USD | $11 1.41 USD | $80.54B 10.3B USD | 13.87 | $0.79 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.97 0.76 USD |
+0.34
|
$73.92B 9.45B USD | $12.1M 1.55M USD | $5.87 0.75 USD | $6.18 0.79 USD | $73.92B 9.45B USD | 12.70 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.35 0.56 USD |
+0.23
|
$73.35B 9.38B USD | $6.79M 868.47K USD | $4.29 0.55 USD | $4.45 0.57 USD | $73.35B 9.38B USD | 7.13 | $0.61 0.08 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.8 0.23 USD |
+1.12
|
$71.7B 9.17B USD | $32.76M 4.19M USD | $1.78 0.23 USD | $1.82 0.23 USD | $71.7B 9.17B USD | 5.62 | $0.32 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $9.9 1.27 USD |
-3.13
|
$65.53B 8.38B USD | $16.68M 2.13M USD | $9.84 1.26 USD | $10.3 1.32 USD | $65.53B 8.38B USD | 90.00 | $0.11 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.68 0.21 USD |
-0.59
|
$64.46B 8.24B USD | $12.44M 1.59M USD | $1.67 0.21 USD | $1.73 0.22 USD | $64.46B 8.24B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.48 0.44 USD |
-1.69
|
$61.99B 7.93B USD | $11.52M 1.47M USD | $3.46 0.44 USD | $3.58 0.46 USD | $61.99B 7.93B USD | 9.94 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.05 3.97 USD |
-2.66
|
$60.73B 7.77B USD | $4.46M 569.66K USD | $30.35 3.88 USD | $32.1 4.1 USD | $60.73B 7.77B USD | 13.10 | $2.37 0.3 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.5 1.09 USD |
+1.19
|
$58.25B 7.45B USD | $4.66M 595.78K USD | $8.31 1.06 USD | $8.61 1.1 USD | $58.25B 7.45B USD | 8.94 | $0.95 0.12 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.4 1.59 USD |
+1.81
|
$58.24B 7.45B USD | $2.61M 333.11K USD | $12.24 1.57 USD | $12.46 1.59 USD | $58.24B 7.45B USD | 10.42 | $1.19 0.15 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.88 2.03 USD |
-1.37
|
$56.73B 7.25B USD | $14.56M 1.86M USD | $15.78 2.02 USD | $16.62 2.13 USD | $56.73B 7.25B USD | 11.10 | $1.43 0.18 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.69 1.11 USD |
+0.12
|
$55.95B 7.15B USD | $6.28M 802.98K USD | $8.66 1.11 USD | $8.8 1.13 USD | $55.95B 7.15B USD | 6.89 | $1.26 0.16 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.7 0.73 USD |
+0.88
|
$55.41B 7.08B USD | $1.87M 239.1K USD | $5.59 0.71 USD | $5.8 0.74 USD | $55.41B 7.08B USD | 6.95 | $0.82 0.1 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.4 2.61 USD |
+0.74
|
$54.73B 7B USD | $4.69M 599.55K USD | $19.64 2.51 USD | $20.45 2.61 USD | $54.73B 7B USD | 13.07 | $1.56 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.72 2.52 USD |
-1.65
|
$54.45B 6.96B USD | $6.78M 867.09K USD | $19 2.43 USD | $20.25 2.59 USD | $54.45B 6.96B USD | 9.43 | $2.09 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.24 1.31 USD |
-2.1
|
$51.59B 6.6B USD | $4.54M 580.31K USD | $10.08 1.29 USD | $10.62 1.36 USD | $51.59B 6.6B USD | 512.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.7 1.5 USD |
+0.17
|
$49.12B 6.28B USD | $2.19M 280.14K USD | $11.62 1.49 USD | $11.82 1.51 USD | $49.12B 6.28B USD | 7.64 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.85 0.88 USD |
+2.39
|
$45.12B 5.77B USD | $2.57M 328.08K USD | $6.77 0.87 USD | $7.02 0.9 USD | $45.12B 5.77B USD | 171.25 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $60.8 7.77 USD |
-0.33
|
$42.2B 5.4B USD | $368.66K 47.14K USD | $60.65 7.75 USD | $62.25 7.96 USD | $42.2B 5.4B USD | 7.07 | $8.59 1.1 USD | |
| Fosun International Limited 0656.HK | $5.07 0.65 USD |
-1.55
|
$41.43B 5.3B USD | $2.16M 275.8K USD | $5.06 0.65 USD | $5.22 0.67 USD | $41.43B 5.3B USD | 28.16 | $0.18 0.02 USD | |
| Haitian International Holdings Limited 1882.HK | $25.95 3.32 USD |
+1.76
|
$41.42B 5.3B USD | $4.23M 541.25K USD | $24.9 3.18 USD | $26.05 3.33 USD | $41.42B 5.3B USD | 15.35 | $1.69 0.22 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.15 3.6 USD |
+0.18
|
$35.41B 4.53B USD | $2.18M 278.63K USD | $27.9 3.57 USD | $28.45 3.64 USD | $35.41B 4.53B USD | 5.85 | $4.81 0.62 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.78 1.89 USD |
+5.27
|
$34.41B 4.4B USD | $3.36M 429.77K USD | $14.28 1.83 USD | $14.84 1.9 USD | $34.41B 4.4B USD | 211.14 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$33.11B 4.23B USD | $5.46M 697.95K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.11B 4.23B USD | 11.00 | $0.06 0.007 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.89 0.5 USD |
0
|
$32.55B 4.16B USD | $10.45M 1.34M USD | $3.88 0.5 USD | $4.03 0.52 USD | $32.55B 4.16B USD | 48.62 | $0.08 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
0
|
$32.03B 4.1B USD | $35.08M 4.49M USD | $1.01 0.13 USD | $1.05 0.13 USD | $32.03B 4.1B USD | 8.58 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
+0.25
|
$31.41B 4.02B USD | $14.6M 1.87M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.41B 4.02B USD | 11.58 | $0.34 0.04 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.21 0.67 USD |
+0.19
|
$31.23B 3.99B USD | $7.47M 955.11K USD | $5.15 0.66 USD | $5.24 0.67 USD | $31.23B 3.99B USD | 4.57 | $1.14 0.15 USD | |
| NWS Holdings Limited 0659.HK | $7.31 0.93 USD |
+1.67
|
$29.22B 3.74B USD | $845.4K 108.09K USD | $7.17 0.92 USD | $7.3 0.93 USD | $29.22B 3.74B USD | 12.60 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $5.75 0.74 USD |
+0.35
|
$24.29B 3.11B USD | $3.16M 403.92K USD | $5.56 0.71 USD | $5.88 0.75 USD | $24.29B 3.11B USD | 287.50 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.2 0.28 USD |
-2.22
|
$23.22B 2.97B USD | $25.13M 3.21M USD | $2.2 0.28 USD | $2.31 0.3 USD | $23.22B 2.97B USD | 12.22 | $0.18 0.02 USD | |
| Kingboard Holdings Limited 0148.HK | $20.65 2.64 USD |
+1.23
|
$22.89B 2.93B USD | $4.05M 517.33K USD | $20 2.56 USD | $21 2.69 USD | $22.89B 2.93B USD | 11.10 | $1.86 0.24 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.1 0.65 USD |
+0.39
|
$22.48B 2.87B USD | $6.09M 778.81K USD | $5.02 0.64 USD | $5.2 0.66 USD | $22.48B 2.87B USD | 8.94 | $0.57 0.07 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.63 0.46 USD |
+0.28
|
$22.3B 2.85B USD | $15.29M 1.95M USD | $3.61 0.46 USD | $3.7 0.47 USD | $22.3B 2.85B USD | 5.04 | $0.72 0.09 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.79 1 USD |
+1.3
|
$22.14B 2.83B USD | $1.79M 228.38K USD | $7.7 0.98 USD | $7.8 1 USD | $22.14B 2.83B USD | 7.21 | $1.08 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.8 1.25 USD |
-1.31
|
$21.55B 2.76B USD | $1.8M 229.64K USD | $9.7 1.24 USD | $9.92 1.27 USD | $21.55B 2.76B USD | 9.07 | $1.08 0.14 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.7 0.86 USD |
-4.15
|
$21.39B 2.74B USD | $14.24M 1.82M USD | $6.58 0.84 USD | $7 0.9 USD | $21.39B 2.74B USD | 12.88 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.57B 2.5B USD | $78.5K 10.04K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.57B 2.5B USD | 5.65 | $1.32 0.17 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.38 0.69 USD |
+3.07
|
$19.17B 2.45B USD | $8.89M 1.14M USD | $5.2 0.66 USD | $5.39 0.69 USD | $19.17B 2.45B USD | 7.36 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.86 0.24 USD |
+2.2
|
$18.62B 2.38B USD | $6.85M 875.86K USD | $1.82 0.23 USD | $1.87 0.24 USD | $18.62B 2.38B USD | 6.20 | $0.3 0.04 USD | |
| First Tractor Company Limited 0038.HK | $9.03 1.15 USD |
-0.99
|
$17.87B 2.29B USD | $2.42M 309.94K USD | $9.03 1.15 USD | $9.3 1.19 USD | $17.87B 2.29B USD | 8.43 | $1.07 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.39 1.2 USD |
+4.57
|
$16.97B 2.17B USD | $1.69M 216K USD | $9 1.15 USD | $9.51 1.22 USD | $16.97B 2.17B USD | 14.01 | $0.67 0.09 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.82 0.87 USD |
+0.74
|
$16.32B 2.09B USD | $7.66M 978.92K USD | $6.75 0.86 USD | $6.86 0.88 USD | $16.32B 2.09B USD | 8.63 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
+0.58
|
$16.01B 2.05B USD | $2.38M 304.31K USD | $3.43 0.44 USD | $3.55 0.45 USD | $16.01B 2.05B USD | 8.67 | $0.4 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.91 0.37 USD |
+3.56
|
$15.31B 1.96B USD | $20.76M 2.65M USD | $2.84 0.36 USD | $2.92 0.37 USD | $15.31B 1.96B USD | 18.18 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.09 0.27 USD |
+2.45
|
$14.52B 1.86B USD | $7.67M 980.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $14.52B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.5 0.58 USD |
+4.65
|
$13.96B 1.79B USD | $23.57M 3.01M USD | $4.3 0.55 USD | $4.66 0.6 USD | $13.96B 1.79B USD | 5.42 | $0.83 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.58 1.61 USD |
-0.63
|
$13.68B 1.75B USD | $1.86M 237.95K USD | $12.56 1.61 USD | $12.8 1.64 USD | $13.68B 1.75B USD | 3.99 | $3.15 0.4 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.92 0.37 USD |
+4.29
|
$13.37B 1.71B USD | $17.69M 2.26M USD | $2.8 0.36 USD | $2.93 0.37 USD | $13.37B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $25.25 3.23 USD |
+1.61
|
$12.9B 1.65B USD | $892.3K 114.09K USD | $23.5 3 USD | $26.4 3.38 USD | $12.9B 1.65B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.42 0.82 USD |
-2.73
|
$11.5B 1.47B USD | $13.19M 1.69M USD | $6.41 0.82 USD | $6.63 0.85 USD | $11.5B 1.47B USD | 4.36 | $1.47 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.45 0.19 USD |
-0.68
|
$10.58B 1.35B USD | $1.36M 173.48K USD | $1.45 0.19 USD | $1.46 0.19 USD | $10.58B 1.35B USD | 24.16 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.03 0.52 USD |
-0.25
|
$9.83B 1.26B USD | $839K 107.28K USD | $3.97 0.51 USD | $4.07 0.52 USD | $9.83B 1.26B USD | 9.82 | $0.41 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.56 0.2 USD |
+4.7
|
$9.58B 1.23B USD | $7.84M 1M USD | $1.48 0.19 USD | $1.56 0.2 USD | $9.58B 1.23B USD | 5.03 | $0.31 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.18 1.3 USD |
+0.59
|
$9.35B 1.2B USD | $481.6K 61.58K USD | $10.02 1.28 USD | $10.26 1.31 USD | $9.35B 1.2B USD | 127.25 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.46 0.44 USD |
-0.29
|
$9.22B 1.18B USD | $308K 39.38K USD | $3.44 0.44 USD | $3.5 0.45 USD | $9.22B 1.18B USD | 5.58 | $0.62 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.86 0.37 USD |
+0.35
|
$8.64B 1.11B USD | $1.33M 170.06K USD | $2.85 0.36 USD | $2.91 0.37 USD | $8.64B 1.11B USD | 6.35 | $0.45 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.32 0.68 USD |
-1.3
|
$7.66B 980.01M USD | $1.64M 209.44K USD | $5.31 0.68 USD | $5.41 0.69 USD | $7.66B 980.01M USD | 106.40 | $0.05 0.006 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $1 0.13 USD |
+7.53
|
$7.62B 974.46M USD | $12.49M 1.6M USD | $0.9 0.12 USD | $1.01 0.13 USD | $7.62B 974.46M USD | 0 | -$0.01 -0.001 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
+3.31
|
$7.46B 953.74M USD | $2.7M 344.98K USD | $7.3 0.93 USD | $7.57 0.97 USD | $7.46B 953.74M USD | 13.14 | $0.57 0.07 USD | |
| ZONQING Environmental Limited 1855.HK | $27.05 3.46 USD |
+0.19
|
$7.44B 951.14M USD | $148K 18.92K USD | $26.7 3.41 USD | $28.45 3.64 USD | $7.44B 951.14M USD | 150.27 | $0.18 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $1.67 0.21 USD |
+2.45
|
$7.15B 913.93M USD | $8.22M 1.05M USD | $1.64 0.21 USD | $1.69 0.22 USD | $7.15B 913.93M USD | 10.43 | $0.16 0.02 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.25 0.54 USD |
+0.95
|
$7.11B 909.22M USD | $3.25M 415.81K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.11B 909.22M USD | 8.67 | $0.49 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.05 0.77 USD |
+0.17
|
$7.03B 899.36M USD | $2.3M 294.66K USD | $6.03 0.77 USD | $6.2 0.79 USD | $7.03B 899.36M USD | 16.35 | $0.37 0.05 USD | |
| PAX Global Technology Limited 0327.HK | $6.41 0.82 USD |
+0.79
|
$6.87B 878.37M USD | $527.28K 67.42K USD | $6.22 0.8 USD | $6.43 0.82 USD | $6.87B 878.37M USD | 6.10 | $1.05 0.13 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.39 0.69 USD |
-0.74
|
$6.56B 838.74M USD | $2.81M 358.78K USD | $5.35 0.68 USD | $5.84 0.75 USD | $6.56B 838.74M USD | 8.55 | $0.63 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.94 0.63 USD |
+0.41
|
$6.38B 816.4M USD | $320K 40.92K USD | $4.82 0.62 USD | $5 0.64 USD | $6.38B 816.4M USD | 0 | -$0.01 -0.001 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.06 0.65 USD |
-0.39
|
$6.35B 811.98M USD | $1.4M 178.62K USD | $5 0.64 USD | $5.15 0.66 USD | $6.35B 811.98M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Company Limited 1133.HK | $2.8 0.36 USD |
+2.56
|
$6.26B 800.62M USD | $2.63M 335.91K USD | $2.73 0.35 USD | $2.81 0.36 USD | $6.26B 800.62M USD | 8.23 | $0.34 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
0
|
$5.98B 764.42M USD | $494K 63.16K USD | $1.94 0.25 USD | $1.98 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.99 0.64 USD |
+3.31
|
$5.94B 759.08M USD | $2.95M 377.32K USD | $4.8 0.61 USD | $5.1 0.65 USD | $5.94B 759.08M USD | 6.93 | $0.72 0.09 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.35 0.56 USD |
-1.58
|
$5.94B 758.88M USD | $5.94M 759.06K USD | $4.27 0.55 USD | $4.48 0.57 USD | $5.94B 758.88M USD | 12.79 | $0.34 0.04 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.48 0.32 USD |
+0.81
|
$5.59B 715.23M USD | $1.21M 155.23K USD | $2.46 0.31 USD | $2.54 0.32 USD | $5.59B 715.23M USD | 10.33 | $0.24 0.03 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.75 0.48 USD |
-0.79
|
$5.5B 702.91M USD | $1.68M 214.29K USD | $3.72 0.48 USD | $3.8 0.49 USD | $5.5B 702.91M USD | 9.37 | $0.4 0.05 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4099 0.05 USD |
-1.2
|
$5.08B 650.03M USD | $38K 4.86K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $5.08B 650.03M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.82 0.23 USD |
+1.11
|
$4.94B 632.07M USD | $374.85K 47.93K USD | $1.8 0.23 USD | $1.83 0.23 USD | $4.94B 632.07M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.42 0.31 USD |
-0.41
|
$4.83B 617.41M USD | $734K 93.85K USD | $2.4 0.31 USD | $2.43 0.31 USD | $4.83B 617.41M USD | 0 | -$0.09 -0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.24 0.29 USD |
-1.32
|
$4.48B 572.82M USD | $240K 30.69K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.48B 572.82M USD | 8.29 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $9.05 1.16 USD |
+1
|
$4.47B 572.03M USD | $209.2K 26.75K USD | $8.98 1.15 USD | $9.08 1.16 USD | $4.47B 572.03M USD | 10.90 | $0.83 0.11 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.08 1.16 USD |
+2.14
|
$4.3B 549.4M USD | $1.06M 135.28K USD | $8.84 1.13 USD | $9.13 1.17 USD | $4.3B 549.4M USD | 0 | -$0.31 -0.03 USD | |
| Impro Precision Industries Limited 1286.HK | $2.25 0.29 USD |
0
|
$4.25B 542.96M USD | $513K 65.59K USD | $2.23 0.29 USD | $2.27 0.29 USD | $4.25B 542.96M USD | 7.25 | $0.31 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.06 0.14 USD |
+16.48
|
$4.24B 542.14M USD | $192.76M 24.65M USD | $0.92 0.12 USD | $1.13 0.14 USD | $4.24B 542.14M USD | 53.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||