Страница результатов 4 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.2 1.28 USD |
+2.79
|
$3.93B 545.79M USD | $13.82M 1.92M USD | $8.92 1.24 USD | $9.38 1.3 USD | $3.93B 545.79M USD | 920.00 | $0.01 0.001 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.05 38.31 USD |
+2.79
|
$2.26B 2.47B USD | $121.23K 132.53K USD | $33.7 36.84 USD | $35.05 38.31 USD | $2.26B 2.47B USD | 9.81 | $3.57 3.9 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.85 0.05 USD |
+2.78
|
$1.4B 39.44M USD | $7.81M 219.75K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.44M USD | 16.81 | $0.11 0.003 USD | |
| G Capital Berhad 7676.KL | $0.3699 0.08 USD |
+2.78
|
$120.69M 25.66M USD | $825.8K 175.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $120.69M 25.66M USD | 0 | -$0.03 -0.006 USD | |
| United Rentals URI | $704.77 — |
+2.77
|
$47.34B — | $125.99K — | $686.75 — | $705.77 — | $47.34B — | 19.13 | $36.83 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $9.3 0.29 USD |
+2.76
|
$1.01B 31.71M USD | $3.89M 122.22K USD | $8.82 0.28 USD | $9.41 0.3 USD | $1.01B 31.71M USD | 0 | -$1.47 -0.04 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.05 1.4 USD |
+2.76
|
$1.48B 206.39M USD | $1.14M 158.02K USD | $9.81 1.36 USD | $10.09 1.4 USD | $1.48B 206.39M USD | 27.16 | $0.37 0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.19 1.56 USD |
+2.75
|
$5.19B 722.18M USD | $24.31M 3.38M USD | $10.61 1.48 USD | $11.24 1.56 USD | $5.19B 722.18M USD | 69.93 | $0.16 0.02 USD | |
| Scicom (MSC) Berhad 0099.KL | $1.12 0.24 USD |
+2.75
|
$398.11M 84.65M USD | $1.23M 260.79K USD | $1.1 0.23 USD | $1.12 0.24 USD | $398.11M 84.65M USD | 14.00 | $0.08 0.02 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.38 0.08 USD |
+2.74
|
$167.72M 35.66M USD | $2.98M 634.19K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $167.72M 35.66M USD | 18.75 | $0.02 0.004 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $25.86M 3.6M USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.39 0.11 USD |
+2.73
|
$6.78B 212.92M USD | $66M 2.07M USD | $3.29 0.1 USD | $3.47 0.11 USD | $6.78B 212.92M USD | 3.85 | $0.88 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.36 1.58 USD |
+2.71
|
$2.92B 405.78M USD | $3.59M 498.85K USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.92B 405.78M USD | 17.75 | $0.64 0.09 USD | |
| E.A. Technique (M) Berhad 5259.KL | $0.38 0.08 USD |
+2.7
|
$201.59M 42.86M USD | $16.95M 3.61M USD | $0.3599 0.08 USD | $0.39 0.08 USD | $201.59M 42.86M USD | 9.50 | $0.04 0.008 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.04 0.0048 USD |
+2.7
|
$36.15M 4.62M USD | $2.04M 260.84K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $36.15M 4.62M USD | 0 | -$0.01 -0.001 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.01 1.11 USD |
+2.69
|
$3.89B 541.18M USD | $8.73M 1.21M USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.89B 541.18M USD | 29.66 | $0.27 0.04 USD | |
| Valmet Oyj VALMT.HE | $26.06 28.49 USD |
+2.68
|
$4.8B 5.25B USD | $333.98K 365.09K USD | $25.4 27.77 USD | $26.4 28.86 USD | $4.8B 5.25B USD | 14.01 | $1.86 2.03 USD | |
| Mirion MIR | $10.58 — |
+2.68
|
$2.4B — | $321.64K — | $10.3 — | $10.58 — | $2.4B — | 0 | -$0.4 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.21 1.98 USD |
+2.67
|
$1.94B 269.92M USD | $2.32M 322.49K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.94B 269.92M USD | 21.20 | $0.67 0.09 USD | |
| REV REVG | $26.54 — |
+2.67
|
$1.38B — | $152.94K — | $25.94 — | $26.55 — | $1.38B — | 6.53 | $4.06 — | |
| Harbour-Link Group Berhad 2062.KL | $1.54 0.33 USD |
+2.67
|
$613.81M 130.51M USD | $1.1M 233.45K USD | $1.51 0.32 USD | $1.57 0.33 USD | $613.81M 130.51M USD | 6.41 | $0.24 0.05 USD | |
| JAG Berhad 0024.KL | $0.39 0.08 USD |
+2.67
|
$236.71M 50.33M USD | $6.56M 1.4M USD | $0.38 0.08 USD | $0.39 0.08 USD | $236.71M 50.33M USD | 0 | $0 0 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.47 0.48 USD |
+2.66
|
$3.39B 471.43M USD | $14.72M 2.05M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.39B 471.43M USD | 24.78 | $0.14 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $13.4M 1.86M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Gates Industrial GTES | $17.81 — |
+2.65
|
$4.66B — | $1.44M — | $17.38 — | $17.86 — | $4.66B — | 19.78 | $0.9 — | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.22 2.53 USD |
+2.65
|
$2.84B 394.89M USD | $7.75M 1.08M USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.84B 394.89M USD | 86.76 | $0.21 0.03 USD | |
| Vertiv VRT | $99.37 — |
+2.64
|
$37.2B — | $2.3M — | $97.62 — | $99.74 — | $37.2B — | 94.63 | $1.05 — | |
| Janus JBI | $14.41 — |
+2.64
|
$2.1B — | $583.05K — | $14.1 — | $14.44 — | $2.1B — | 15.16 | $0.95 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.39 0.08 USD |
+2.63
|
$151.96M 30.8M USD | $1.26M 255.62K USD | $0.3699 0.07 USD | $0.39 0.08 USD | $151.96M 30.8M USD | 0 | -$4.32 -0.8 USD | |
| Antares Vision S.p.A. AV.MI | $3.13 3.42 USD |
+2.62
|
$221.35M 241.97M USD | $491.95K 537.77K USD | $3.01 3.29 USD | $3.25 3.55 USD | $221.35M 241.97M USD | 34.77 | $0.09 0.1 USD | |
| Azul AZUL | $6.07 — |
+2.62
|
$711.47M — | $929.29K — | $5.75 — | $6.08 — | $711.47M — | 0 | -$4.53 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
+2.62
|
$5.04B 700.72M USD | $13.95M 1.94M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.04B 700.72M USD | 36.60 | $0.15 0.02 USD | |
| AWC Berhad 7579.KL | $1.18 0.25 USD |
+2.61
|
$388.27M 82.56M USD | $3M 637.17K USD | $1.12 0.24 USD | $1.18 0.25 USD | $388.27M 82.56M USD | 0 | -$0.01 -0.002 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $6.29M 875.27K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.02 7.65 USD |
+2.59
|
$15.02B 2.09B USD | $28.25M 3.93M USD | $53.78 7.48 USD | $58 8.06 USD | $15.02B 2.09B USD | 29.90 | $1.84 0.26 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 29.40 | $0.95 0.13 USD | |
| GFM Services Berhad 0039.KL | $0.4 0.09 USD |
+2.56
|
$303.78M 64.59M USD | $15.39M 3.27M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $303.78M 64.59M USD | 10.00 | $0.04 0.008 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.2 0.04 USD |
+2.56
|
$59.94M 12.74M USD | $696.8K 148.16K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $59.94M 12.74M USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited 1133.HK | $2.8 0.36 USD |
+2.56
|
$6.26B 800.62M USD | $2.63M 335.91K USD | $2.73 0.35 USD | $2.81 0.36 USD | $6.26B 800.62M USD | 8.23 | $0.34 0.04 USD | |
| Super Strong Holdings Limited 8262.HK | $0.04 0.0051 USD |
+2.56
|
$31.84M 4.07M USD | $5.68M 726.26K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $31.84M 4.07M USD | 0 | -$0.03 -0.003 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.81 1.22 USD |
+2.56
|
$8.59B 1.19B USD | $15.3M 2.13M USD | $8.56 1.19 USD | $8.91 1.24 USD | $8.59B 1.19B USD | 8.55 | $1.03 0.14 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $25.29 3.52 USD |
+2.55
|
$2.53B 351.64M USD | $1.46M 202.53K USD | $24.8 3.45 USD | $25.37 3.53 USD | $2.53B 351.64M USD | 21.99 | $1.15 0.16 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.5 0.46 USD |
+2.55
|
$9.43B 295.99M USD | $15.15M 475.86K USD | $14.07 0.44 USD | $14.54 0.46 USD | $9.43B 295.99M USD | 4.69 | $3.09 0.1 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.02 1.81 USD |
+2.52
|
$11.19B 1.56B USD | $19.3M 2.68M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.19B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.04 0.43 USD |
+2.51
|
$373.6M 79.44M USD | $862K 183.29K USD | $2.01 0.43 USD | $2.06 0.44 USD | $373.6M 79.44M USD | 204.00 | $0.01 0.002 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.71 1.77 USD |
+2.5
|
$1.69B 235.64M USD | $2.89M 401.81K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.64M USD | 0 | -$0.87 -0.1 USD | |
| SPO Global SPOM | $0.0041 — |
+2.5
|
$1.41M — | $500.75K — | $0.004 — | $0.0041 — | $1.41M — | 0 | -$2.16 — | |
| Swire Pacific Limited 0019.HK | $70.5 9.01 USD |
+2.47
|
$90.67B 11.59B USD | $2.18M 278.24K USD | $68.25 8.73 USD | $70.85 9.06 USD | $90.67B 11.59B USD | 3.53 | $19.96 2.55 USD | |
| Lonking Holdings Limited 3339.HK | $1.67 0.21 USD |
+2.45
|
$7.15B 913.93M USD | $8.22M 1.05M USD | $1.64 0.21 USD | $1.69 0.22 USD | $7.15B 913.93M USD | 10.43 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.09 0.27 USD |
+2.45
|
$14.52B 1.86B USD | $7.67M 980.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $14.52B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Fanuc Corporation FANUY | $15.07 — |
+2.45
|
$28.66B — | $177.16K — | $14.81 — | $15.07 — | $28.66B — | 33.48 | $0.45 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.35 0.47 USD |
+2.45
|
$13.02B 1.81B USD | $46.52M 6.47M USD | $3.26 0.45 USD | $3.37 0.47 USD | $13.02B 1.81B USD | 13.40 | $0.25 0.03 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
+2.45
|
$107.25B 14.91B USD | $137.22M 19.08M USD | $7.33 1.02 USD | $7.55 1.05 USD | $107.25B 14.91B USD | 754.00 | $0.01 0.001 USD | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $297.28K — | $0.004 — | $0.0043 — | $91.56B — | 0.23 | $0.02 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.9 1.25 USD |
+2.43
|
$3.99B 849.29M USD | $999.4K 212.5K USD | $5.7 1.21 USD | $5.93 1.26 USD | $3.99B 849.29M USD | 32.77 | $0.18 0.04 USD | |
| nVent Electric NVT | $81.95 — |
+2.42
|
$13.61B — | $254.1K — | $80.04 — | $82.13 — | $13.61B — | 23.89 | $3.43 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.22 3.65 USD |
+2.42
|
$6.82B 947.89M USD | $3.68M 511.27K USD | $25.81 3.59 USD | $26.29 3.66 USD | $6.82B 947.89M USD | 23.00 | $1.14 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.4 2 USD |
+2.42
|
$223.03B 31.01B USD | $162.16M 22.55M USD | $14.16 1.97 USD | $14.42 2.01 USD | $223.03B 31.01B USD | 9.86 | $1.46 0.2 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.95 1.66 USD |
+2.4
|
$3.47B 482.64M USD | $12.78M 1.78M USD | $11.5 1.6 USD | $12.15 1.69 USD | $3.47B 482.64M USD | 32.29 | $0.37 0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.85 0.88 USD |
+2.39
|
$45.12B 5.77B USD | $2.57M 328.08K USD | $6.77 0.87 USD | $7.02 0.9 USD | $45.12B 5.77B USD | 171.25 | $0.04 0.005 USD | |
| Aspen Aerogels ASPN | $27.33 — |
+2.38
|
$2.08B — | $375.97K — | $26.64 — | $27.49 — | $2.08B — | 0 | -$0.44 — | |
| Acrel Co.,Ltd. 300286.SZ | $22.81 3.17 USD |
+2.38
|
$4.9B 680.99M USD | $4.18M 581.18K USD | $22.08 3.07 USD | $23.08 3.21 USD | $4.9B 680.99M USD | 23.76 | $0.96 0.13 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.92 1.8 USD |
+2.38
|
$1.46B 203.44M USD | $5.2M 723.07K USD | $12.58 1.75 USD | $13.03 1.81 USD | $1.46B 203.44M USD | 0 | -$2.51 -0.3 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.12 2.52 USD |
+2.37
|
$3.25B 452.39M USD | $5.34M 742.41K USD | $17.5 2.43 USD | $18.52 2.58 USD | $3.25B 452.39M USD | 50.33 | $0.36 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.45 2.7 USD |
+2.37
|
$7.94B 1.1B USD | $2.71M 377.31K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.94B 1.1B USD | 18.00 | $1.08 0.15 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.74 0.37 USD |
+2.35
|
$1.11B 236.45M USD | $1.15M 244.84K USD | $1.72 0.37 USD | $1.75 0.37 USD | $1.11B 236.45M USD | 10.23 | $0.17 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.09 7.38 USD |
+2.35
|
$5.26B 731.48M USD | $4.92M 684.28K USD | $50.31 7 USD | $53.4 7.42 USD | $5.26B 731.48M USD | 104.09 | $0.51 0.07 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.16 1.27 USD |
+2.35
|
$1.45B 201.75M USD | $7.15M 994.36K USD | $8.83 1.23 USD | $9.29 1.29 USD | $1.45B 201.75M USD | 916.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.52 1.46 USD |
+2.33
|
$4.42B 614.69M USD | $5.49M 763.5K USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.42B 614.69M USD | 15.93 | $0.66 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.64 0.37 USD |
+2.33
|
$6.95B 966.82M USD | $20.74M 2.88M USD | $2.59 0.36 USD | $2.67 0.37 USD | $6.95B 966.82M USD | 29.33 | $0.09 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | $0.44 0.09 USD |
+2.33
|
$238.54M 50.72M USD | $9.27M 1.97M USD | $0.4299 0.09 USD | $0.45 0.09 USD | $238.54M 50.72M USD | 11.00 | $0.04 0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.31 0.74 USD |
+2.31
|
$3.91B 544.34M USD | $15.74M 2.19M USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.91B 544.34M USD | 31.23 | $0.17 0.02 USD | |
| SRG Global Limited SRG.AX | $0.89 0.59 USD |
+2.31
|
$461.38M 305.37M USD | $2.01M 1.33M USD | $0.88 0.58 USD | $0.91 0.6 USD | $461.38M 305.37M USD | 17.69 | $0.05 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.04 1.95 USD |
+2.26
|
$2.06B 285.84M USD | $4.8M 668.03K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.06B 285.84M USD | 51.99 | $0.27 0.04 USD | |
| ATI Inc. ATI | $61.63 — |
+2.26
|
$7.67B — | $161.92K — | $60.15 — | $61.7 — | $7.67B — | 22.91 | $2.69 — | |
| NRW Holdings Limited NWH.AX | $2.72 1.8 USD |
+2.26
|
$1.24B 819.3M USD | $1.28M 848K USD | $2.67 1.77 USD | $2.73 1.81 USD | $1.24B 819.3M USD | 13.59 | $0.2 0.13 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.91 0.82 USD |
+2.25
|
$3.18B 441.76M USD | $29.8M 4.14M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.18B 441.76M USD | 147.75 | $0.04 0.005 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.3 1.71 USD |
+2.24
|
$2.53B 352.32M USD | $3.49M 485K USD | $11.99 1.67 USD | $12.31 1.71 USD | $2.53B 352.32M USD | 25.10 | $0.49 0.07 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.58 0.64 USD |
+2.23
|
$3.09B 430.3M USD | $18.57M 2.58M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.09B 430.3M USD | 19.08 | $0.24 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.02 4.59 USD |
+2.23
|
$2.48B 345.26M USD | $1.52M 211.77K USD | $31.88 4.43 USD | $33.46 4.65 USD | $2.48B 345.26M USD | 16.93 | $1.95 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.9 2.49 USD |
+2.23
|
$58.97B 8.2B USD | $46.05M 6.4M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.97B 8.2B USD | 7.74 | $2.31 0.32 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.07 2.51 USD |
+2.21
|
$54.11B 7.52B USD | $27.42M 3.81M USD | $17.57 2.44 USD | $18.1 2.52 USD | $54.11B 7.52B USD | 16.42 | $1.1 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.86 0.24 USD |
+2.2
|
$18.62B 2.38B USD | $6.85M 875.86K USD | $1.82 0.23 USD | $1.87 0.24 USD | $18.62B 2.38B USD | 6.20 | $0.3 0.04 USD | |
| Ameresco AMRC | $27.95 — |
+2.19
|
$1.46B — | $115.12K — | $26.92 — | $27.95 — | $1.46B — | 25.64 | $1.09 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.97 2.92 USD |
+2.19
|
$15.95B 2.22B USD | $6.32M 878.49K USD | $19.97 2.78 USD | $20.97 2.92 USD | $15.95B 2.22B USD | 19.23 | $1.09 0.15 USD | |
| MTU Aero Engines AG 0FC9.IL | $233.3 255.03 USD |
+2.19
|
$13.02B 14.23B USD | $213.85K 233.76K USD | $227.2 248.36 USD | $233.3 255.03 USD | $13.02B 14.23B USD | 27.41 | $8.51 9.3 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.65 1.76 USD |
+2.18
|
$4.78B 664.28M USD | $11.16M 1.55M USD | $12.27 1.71 USD | $12.79 1.78 USD | $4.78B 664.28M USD | 90.35 | $0.14 0.02 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.9399 0.7 USD |
+2.17
|
$505.76M 379.04M USD | $3.67M 2.75M USD | $0.91 0.68 USD | $0.9399 0.7 USD | $505.76M 379.04M USD | 3.75 | $0.25 0.19 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.2399 0.05 USD |
+2.17
|
$48.3M 10.27M USD | $502.5K 106.85K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $48.3M 10.27M USD | 23.50 | $0.01 0.002 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $9.45 0.3 USD |
+2.16
|
$2.32B 72.71M USD | $5.68M 178.41K USD | $9.12 0.29 USD | $9.75 0.31 USD | $2.32B 72.71M USD | 13.69 | $0.69 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.19 4.48 USD |
+2.16
|
$2.58B 358.06M USD | $2.87M 398.82K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.58B 358.06M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.92 9.03 USD |
+2.16
|
$6.67B 927.79M USD | $877.01K 121.94K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.79M USD | 115.92 | $0.56 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.26 1.98 USD |
+2.15
|
$1.85B 257.81M USD | $3.91M 543.3K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.85B 257.81M USD | 36.56 | $0.39 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.1 2.52 USD |
+2.14
|
$9.02B 1.25B USD | $44.72M 6.22M USD | $17.42 2.42 USD | $18.25 2.54 USD | $9.02B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.05 2.79 USD |
+2.14
|
$1.92B 267.63M USD | $1.74M 242.55K USD | $19.44 2.7 USD | $20.06 2.79 USD | $1.92B 267.63M USD | 31.82 | $0.63 0.09 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
+2.14
|
$133.42B 18.55B USD | $31.41M 4.37M USD | $5.61 0.78 USD | $5.73 0.8 USD | $133.42B 18.55B USD | 9.87 | $0.58 0.08 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.08 1.16 USD |
+2.14
|
$4.3B 549.4M USD | $1.06M 135.28K USD | $8.84 1.13 USD | $9.13 1.17 USD | $4.3B 549.4M USD | 0 | -$0.31 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||