Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.48 2.24 USD |
0
|
$502.65B 64.27B USD | $25.93M 3.31M USD | $17.28 2.21 USD | $17.68 2.26 USD | $502.65B 64.27B USD | 19.20 | $0.91 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.11
|
$458.34B 63.73B USD | $125.71M 17.48M USD | $17.59 2.45 USD | $18.03 2.51 USD | $458.34B 63.73B USD | 21.46 | $0.83 0.12 USD | |
| Newmont NEM | $41.98 — |
+1.82
|
$48.41B — | $5.86M — | $41.42 — | $42.08 — | $48.41B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $92.53 68.66 USD |
+0.08
|
$46.1B 34.21B USD | $713.22K 529.25K USD | $92.21 68.43 USD | $93.3 69.23 USD | $46.1B 34.21B USD | 85.67 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$33.73B — | $1.25M — | $67.48 — | $68.14 — | $33.73B — | 85.70 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $23.27 17.27 USD |
-0.09
|
$40.85B 30.32B USD | $2.83M 2.1M USD | $23.23 17.24 USD | $23.5 17.44 USD | $40.85B 30.32B USD | 20.77 | $1.12 0.83 USD | |
| Barrick Gold GOLD | $17.02 — |
+0.47
|
$29.88B — | $11.37M — | $17.01 — | $17.18 — | $29.88B — | 20.75 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.08 57.2 USD |
+0.8
|
$34.94B 25.93B USD | $1.09M 809.8K USD | $76.31 56.63 USD | $77.34 57.39 USD | $34.94B 25.93B USD | 43.30 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $56.41 — |
+1.31
|
$25.57B — | $975.99K — | $55.71 — | $56.51 — | $25.57B — | 43.39 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $166.72 123.72 USD |
+0.11
|
$32.06B 23.79B USD | $301.31K 223.59K USD | $166.47 123.53 USD | $168.35 124.93 USD | $32.06B 23.79B USD | 0 | -$3.42 -2.5 USD | |
| Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.46B — | $387.06K — | $121.8 — | $123.3 — | $23.46B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.16 2.19 USD |
+1.18
|
$129.42B 16.55B USD | $6.84M 874.87K USD | $16.74 2.14 USD | $17.26 2.21 USD | $129.42B 16.55B USD | 32.37 | $0.53 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $28.88 4.02 USD |
-0.65
|
$117.8B 16.38B USD | $24.09M 3.35M USD | $28.62 3.98 USD | $29.22 4.06 USD | $117.8B 16.38B USD | 60.16 | $0.48 0.07 USD | |
| Gold Fields GFI | $16.05 — |
+1.71
|
$14.37B — | $1.36M — | $15.93 — | $16.16 — | $14.37B — | 20.31 | $0.79 — | |
| Northern Star Resources Limited NST.AX | $14.21 9.4 USD |
+0.07
|
$16.33B 10.81B USD | $3.03M 2M USD | $13.86 9.17 USD | $14.29 9.46 USD | $16.33B 10.81B USD | 22.55 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $24.3 — |
+2.62
|
$10.2B — | $1.2M — | $24.09 — | $24.43 — | $10.2B — | 0 | -$0.56 — | |
| Kinross Gold Corporation K.TO | $11.04 8.19 USD |
+1.94
|
$13.57B 10.07B USD | $5.61M 4.16M USD | $10.89 8.08 USD | $11.08 8.22 USD | $13.57B 10.07B USD | 22.53 | $0.49 0.36 USD | |
| Kinross Gold KGC | $8.07 — |
+2.41
|
$9.92B — | $10.89M — | $7.95 — | $8.1 — | $9.92B — | 22.41 | $0.36 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.6 2.03 USD |
+0.55
|
$70.77B 9.84B USD | $49.16M 6.84M USD | $14.22 1.98 USD | $14.73 2.05 USD | $70.77B 9.84B USD | 22.12 | $0.66 0.09 USD | |
| Royal Gold RGLD | $128.51 — |
-0.13
|
$8.45B — | $217.39K — | $128.19 — | $130.45 — | $8.45B — | 38.02 | $3.38 — | |
| Pan American Silver Corp. PAAS.TO | $28.75 21.33 USD |
+0.49
|
$10.43B 7.74B USD | $665.35K 493.73K USD | $28.66 21.27 USD | $29.27 21.72 USD | $10.43B 7.74B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.64B — | $4.28M — | $20.96 — | $21.39 — | $7.64B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $22.66 16.82 USD |
-0.26
|
$9.02B 6.69B USD | $640.29K 475.13K USD | $22.58 16.76 USD | $23.02 17.08 USD | $9.02B 6.69B USD | 31.91 | $0.71 0.53 USD | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.6B — | $1.03M — | $16.54 — | $16.83 — | $6.6B — | 31.90 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.76 1.76 USD |
-1.01
|
$46.82B 5.99B USD | $12.37M 1.58M USD | $13.52 1.73 USD | $14 1.79 USD | $46.82B 5.99B USD | 91.73 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.83B — | $3.19M — | $9.18 — | $9.41 — | $5.83B — | 11.85 | $0.78 — | |
| Endeavour Mining plc EDV.TO | $29.07 21.57 USD |
+0.8
|
$7.19B 5.34B USD | $804.23K 596.79K USD | $28.73 21.32 USD | $29.48 21.88 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| Evolution Mining Limited EVN.AX | $3.83 2.53 USD |
+0.52
|
$7.61B 5.03B USD | $7.4M 4.9M USD | $3.67 2.43 USD | $3.84 2.54 USD | $7.61B 5.03B USD | 42.55 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.4 2.42 USD |
+1.05
|
$28.95B 4.03B USD | $30.12M 4.19M USD | $16.98 2.36 USD | $17.58 2.44 USD | $28.95B 4.03B USD | 31.07 | $0.56 0.08 USD | |
| Sibanye Stillwater SBSW | $5.22 — |
+2.55
|
$3.69B — | $4.17M — | $5.21 — | $5.33 — | $3.69B — | 0 | -$2.91 — | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
0
|
$4.89B 3.63B USD | $4.95M 3.67M USD | $3.75 2.78 USD | $3.85 2.85 USD | $4.89B 3.63B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.1M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.TO | $19.69 14.61 USD |
+1.18
|
$4.7B 3.49B USD | $821.68K 609.74K USD | $19.54 14.5 USD | $19.95 14.8 USD | $4.7B 3.49B USD | 20.51 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $21.32 15.82 USD |
+1.14
|
$4.35B 3.23B USD | $206.58K 153.3K USD | $21.17 15.71 USD | $21.38 15.87 USD | $4.35B 3.23B USD | 25.38 | $0.84 0.62 USD | |
| Eldorado Gold EGO | $15.59 — |
+1.63
|
$3.18B — | $672.98K — | $15.5 — | $15.64 — | $3.18B — | 25.55 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.14 16.43 USD |
+0.27
|
$4.12B 3.06B USD | $572.71K 424.99K USD | $22.12 16.41 USD | $22.39 16.61 USD | $4.12B 3.06B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $404.2K — | $16.16 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
+3.2
|
$3.12B 2.31B USD | $7.66M 5.69M USD | $5.4 4.01 USD | $5.55 4.12 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.25 1.67 USD |
+5.63
|
$3.09B 2.29B USD | $155.45K 115.35K USD | $2.19 1.63 USD | $2.25 1.67 USD | $3.09B 2.29B USD | 7.49 | $0.3 0.22 USD | |
| IAMGOLD IAG | $4 — |
+3.36
|
$2.28B — | $20.04M — | $3.95 — | $4.06 — | $2.28B — | 14.28 | $0.28 — | |
| Perseus Mining Limited PRU.AX | $2.44 1.61 USD |
+0.41
|
$3.35B 2.22B USD | $5.57M 3.69M USD | $2.32 1.54 USD | $2.44 1.61 USD | $3.35B 2.22B USD | 7.39 | $0.33 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.88 0.69 USD |
+0.83
|
$70.07B 2.2B USD | $47.27M 1.48M USD | $21.46 0.67 USD | $22 0.69 USD | $70.07B 2.2B USD | 168.30 | $0.13 0.004 USD | |
| Equinox Gold Corp. EQX.TO | $7.64 5.67 USD |
+1.46
|
$2.95B 2.19B USD | $403.45K 299.38K USD | $7.57 5.62 USD | $7.73 5.74 USD | $2.95B 2.19B USD | 0 | -$0.14 -0.1 USD | |
| Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.44M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.53M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| Fortuna Silver Mines Inc. FVI.TO | $8.31 6.17 USD |
+4.66
|
$2.54B 1.89B USD | $2.94M 2.18M USD | $8.01 5.94 USD | $8.37 6.21 USD | $2.54B 1.89B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines FSM | $6.08 — |
+5.01
|
$1.86B — | $8.7M — | $5.85 — | $6.14 — | $1.86B — | 0 | -$0.12 — | |
| Sandstorm Gold Ltd. SSL.TO | $7.94 5.89 USD |
+0.51
|
$2.36B 1.75B USD | $443.95K 329.44K USD | $7.87 5.84 USD | $8.03 5.96 USD | $2.36B 1.75B USD | 72.18 | $0.11 0.08 USD | |
| Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.73B — | $857.89K — | $5.77 — | $5.87 — | $1.73B — | 72.50 | $0.08 — | |
| De Grey Mining Limited DEG.AX | $1.1 0.73 USD |
-0.45
|
$2.55B 1.69B USD | $11.19M 7.4M USD | $1.1 0.72 USD | $1.12 0.74 USD | $2.55B 1.69B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining DGMLF | $0.7099 — |
-2.2
|
$1.68B — | $113.43K — | $0.7099 — | $0.7199 — | $1.68B — | 0 | -$0.01 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.11 1.82 USD |
+0.31
|
$12.1B 1.68B USD | $17.41M 2.42M USD | $12.81 1.78 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| OceanaGold Corporation OGC.TO | $3.18 2.36 USD |
+4.95
|
$2.26B 1.68B USD | $2.66M 1.97M USD | $3.04 2.25 USD | $3.19 2.37 USD | $2.26B 1.68B USD | 45.42 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.69 2 USD |
+3.86
|
$2.13B 1.58B USD | $1.18M 879.11K USD | $2.64 1.96 USD | $2.74 2.03 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Emerald Resources NL EMR.AX | $3.62 2.4 USD |
-4.49
|
$2.37B 1.57B USD | $2.28M 1.51M USD | $3.62 2.4 USD | $3.72 2.46 USD | $2.37B 1.57B USD | 25.85 | $0.14 0.09 USD | |
| New Gold NGD | $1.97 — |
+4.23
|
$1.56B — | $5.74M — | $1.91 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| Centerra Gold Inc. CG.TO | $9.59 7.12 USD |
+1.37
|
$2.06B 1.53B USD | $781.43K 579.86K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2.06B 1.53B USD | 26.63 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.84
|
$2.03B 1.51B USD | $547.66K 406.4K USD | $10.98 8.15 USD | $11.25 8.35 USD | $2.03B 1.51B USD | 8.42 | $1.33 0.99 USD | |
| Ramelius Resources Limited RMS.AX | $1.99 1.32 USD |
-0.5
|
$2.27B 1.51B USD | $2.06M 1.36M USD | $1.95 1.29 USD | $2.01 1.33 USD | $2.27B 1.51B USD | 28.42 | $0.07 0.05 USD | |
| Centerra Gold CGAU | $7.02 — |
+2.03
|
$1.5B — | $302.55K — | $6.96 — | $7.11 — | $1.5B — | 27.00 | $0.26 — | |
| Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
+0.27
|
$2.23B 1.47B USD | $3.56M 2.35M USD | $1.84 1.21 USD | $1.91 1.26 USD | $2.23B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $7.66 5.68 USD |
+3.23
|
$1.81B 1.34B USD | $2.07M 1.54M USD | $7.49 5.56 USD | $7.68 5.7 USD | $1.81B 1.34B USD | 42.55 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
+2.9
|
$1.8B 1.34B USD | $803.78K 596.45K USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining KNTNF | $5.6 — |
+3.32
|
$1.32B — | $248.54K — | $5.38 — | $5.6 — | $1.32B — | 43.07 | $0.13 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $389.28K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
| Genesis Minerals Limited GMD.AX | $1.78 1.18 USD |
-0.56
|
$2B 1.32B USD | $2.88M 1.9M USD | $1.76 1.16 USD | $1.79 1.18 USD | $2B 1.32B USD | 0 | -$0.17 -0.1 USD | |
| Seabridge Gold SA | $14.76 — |
+2.57
|
$1.29B — | $295.07K — | $14.55 — | $14.81 — | $1.29B — | 0 | -$0.23 — | |
| Torex Gold Resources Inc. TXG.TO | $20.28 15.05 USD |
+1.05
|
$1.74B 1.29B USD | $802.41K 595.44K USD | $20.2 14.99 USD | $20.52 15.23 USD | $1.74B 1.29B USD | 7.21 | $2.81 2.09 USD | |
| Calibre Mining Corp. CXB.TO | $2.15 1.6 USD |
+3.37
|
$1.69B 1.26B USD | $1.45M 1.08M USD | $2.1 1.56 USD | $2.17 1.61 USD | $1.69B 1.26B USD | 11.94 | $0.18 0.13 USD | |
| Calibre Mining CXBMF | $1.57 — |
+3.42
|
$1.24B — | $257.44K — | $1.51 — | $1.58 — | $1.24B — | 12.09 | $0.13 — | |
| NovaGold Resources Inc. NG.TO | $4.94 3.67 USD |
+2.49
|
$1.65B 1.23B USD | $168.13K 124.76K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.65B 1.23B USD | 0 | -$0.19 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.92 8.1 USD |
+0.55
|
$1.63B 1.21B USD | $1.53M 1.13M USD | $10.79 8.01 USD | $11.07 8.21 USD | $1.63B 1.21B USD | 364.00 | $0.03 0.02 USD | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $746.7K — | $3.55 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
| Wesdome Gold Mines WDOFF | $7.99 — |
+1.14
|
$1.19B — | $123.3K — | $7.89 — | $8.05 — | $1.19B — | 399.50 | $0.02 — | |
| Capricorn Metals Ltd CMM.AX | $4.59 3.04 USD |
-1.29
|
$1.73B 1.15B USD | $796.52K 527.18K USD | $4.52 2.99 USD | $4.66 3.08 USD | $1.73B 1.15B USD | 91.79 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.59 1.05 USD |
-0.93
|
$1.72B 1.14B USD | $4.01M 2.66M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.72B 1.14B USD | 14.45 | $0.11 0.07 USD | |
| SSR Mining Inc. SSRM.TO | $7.42 5.51 USD |
+1.23
|
$1.5B 1.11B USD | $729.39K 541.25K USD | $7.33 5.44 USD | $7.49 5.56 USD | $1.5B 1.11B USD | 0 | -$2.79 -2.07 USD | |
| SSR Mining SSRM | $5.43 — |
+1.78
|
$1.1B — | $1.86M — | $5.36 — | $5.48 — | $1.1B — | 0 | -$2.04 — | |
| Red 5 Limited RED.AX | $0.45 0.3 USD |
-1.1
|
$1.56B 1.03B USD | $8.52M 5.64M USD | $0.44 0.29 USD | $0.45 0.3 USD | $1.56B 1.03B USD | 22.50 | $0.02 0.01 USD | |
| West African Resources Limited WAF.AX | $1.46 0.97 USD |
-0.68
|
$1.5B 993.15M USD | $2.7M 1.79M USD | $1.44 0.95 USD | $1.49 0.98 USD | $1.5B 993.15M USD | 10.42 | $0.14 0.09 USD | |
| Regis Resources Limited RRL.AX | $1.9 1.26 USD |
-3.06
|
$1.44B 949.86M USD | $10.29M 6.81M USD | $1.88 1.24 USD | $1.92 1.27 USD | $1.44B 949.86M USD | 0 | -$0.11 -0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.54 1.02 USD |
-0.97
|
$1.43B 949.65M USD | $3.6M 2.38M USD | $1.51 1 USD | $1.56 1.03 USD | $1.43B 949.65M USD | 15.34 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
-0.34
|
$1.08B 800.91M USD | $1.05M 779.56K USD | $2.95 2.19 USD | $3.03 2.25 USD | $1.08B 800.91M USD | 4.91 | $0.6 0.45 USD | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $168.7K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $15.36M 10.17M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Karora Resources Inc. KRR.TO | $5.32 3.95 USD |
-0.56
|
$950.45M 705.29M USD | $352.54K 261.6K USD | $5.29 3.93 USD | $5.47 4.06 USD | $950.45M 705.29M USD | 66.50 | $0.08 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
-1.36
|
$1.03B 680.23M USD | $3.19M 2.11M USD | $2.12 1.4 USD | $2.17 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.02 — |
-1.92
|
$592.58M — | $186.06K — | $1.01 — | $1.04 — | $592.58M — | 0 | -$0.04 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $3.58M 2.37M USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.18 0.41 USD |
+0.32
|
$3.87B 494.66M USD | $3.84M 490.74K USD | $3.09 0.4 USD | $3.25 0.42 USD | $3.87B 494.66M USD | 8.83 | $0.36 0.05 USD | |
| Galiano Gold Inc. GAU.TO | $2.47 1.83 USD |
+2.07
|
$627.7M 465.79M USD | $394.56K 292.78K USD | $2.46 1.82 USD | $2.52 1.87 USD | $627.7M 465.79M USD | 30.87 | $0.08 0.06 USD | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.92M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| i-80 Gold Corp. IAU.TO | $1.53 1.14 USD |
0
|
$588.89M 436.99M USD | $1.74M 1.29M USD | $1.49 1.11 USD | $1.58 1.17 USD | $588.89M 436.99M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$558.4M 414.36M USD | $721.12K 535.12K USD | $0.44 0.33 USD | $0.46 0.34 USD | $558.4M 414.36M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.33 — |
+0.31
|
$413.72M — | $304.79K — | $0.33 — | $0.33 — | $413.72M — | 0 | -$0.26 — | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
-1.47
|
$621.93M 411.63M USD | $285.4K 188.9K USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
+2.04
|
$603.28M 399.29M USD | $2.48M 1.64M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $603.28M 399.29M USD | 0 | -$0.01 -0.006 USD | |
| Victoria Gold Corp. VGCX.TO | $7.67 5.69 USD |
-0.9
|
$519.46M 385.47M USD | $350.28K 259.93K USD | $7.66 5.68 USD | $7.9 5.86 USD | $519.46M 385.47M USD | 33.34 | $0.23 0.17 USD | |
| Victoria Gold VITFF | $5.62 — |
0
|
$380.62M — | $128.45K — | $5.62 — | $5.84 — | $380.62M — | 33.05 | $0.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}