Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (283)
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.81 8.02 USD |
+3.94
|
$2.18B 1.62B USD | $98.66K 73.21K USD | $10.4 7.72 USD | $10.81 8.02 USD | $2.18B 1.62B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $4.91 3.64 USD |
-0.2
|
$930.13M 690.21M USD | $72.88K 54.08K USD | $4.87 3.61 USD | $5.04 3.74 USD | $930.13M 690.21M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $73K 54.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.8 3.56 USD |
0
|
$477.83M 354.58M USD | $15K 11.13K USD | $4.61 3.42 USD | $4.8 3.56 USD | $477.83M 354.58M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $267.1K 198.2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
+0.71
|
$331.78M 246.2M USD | $1.85M 1.37M USD | $1.4 1.04 USD | $1.45 1.08 USD | $331.78M 246.2M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+2.14
|
$292.39M 216.97M USD | $53.1K 39.4K USD | $1.39 1.03 USD | $1.43 1.06 USD | $292.39M 216.97M USD | 0 | -$0.18 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
0
|
$253.1M 187.82M USD | $5.7K 4.23K USD | $2.8 2.08 USD | $2.85 2.11 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+1.75
|
$241.29M 179.05M USD | $6.3K 4.67K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.67
|
$231.27M 171.61M USD | $6.32K 4.69K USD | $1.18 0.88 USD | $1.19 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.74 2.03 USD |
-2.49
|
$230.56M 171.09M USD | $48.99K 36.35K USD | $2.7 2 USD | $2.8 2.08 USD | $230.56M 171.09M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.5 2.6 USD |
-3.05
|
$227.01M 168.45M USD | $14.58K 10.82K USD | $3.5 2.6 USD | $3.55 2.63 USD | $227.01M 168.45M USD | 25.00 | $0.14 0.1 USD | |
| Mayfair Gold Corp. MFG.V | $2.04 1.51 USD |
+4.62
|
$205.33M 152.37M USD | $149.78K 111.15K USD | $1.96 1.45 USD | $2.1 1.56 USD | $205.33M 152.37M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.67 1.24 USD |
-1.18
|
$191.93M 142.42M USD | $51.08K 37.9K USD | $1.67 1.24 USD | $1.7 1.26 USD | $191.93M 142.42M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-1.27
|
$180.52M 133.96M USD | $94.95K 70.46K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $180.52M 133.96M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.53 0.39 USD |
-1.85
|
$168.86M 125.3M USD | $54.35K 40.33K USD | $0.53 0.39 USD | $0.55 0.41 USD | $168.86M 125.3M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
-1.32
|
$130.54M 96.87M USD | $74.38K 55.19K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+1.15
|
$117.51M 87.2M USD | $70.75K 52.5K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $117.51M 87.2M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+5.56
|
$113.06M 83.9M USD | $89.21K 66.2K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $113.06M 83.9M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.8 1.34 USD |
+4.65
|
$112.21M 83.27M USD | $201.9K 149.82K USD | $1.74 1.29 USD | $1.82 1.35 USD | $112.21M 83.27M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $93.64K 69.49K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
0
|
$87.22M 64.72M USD | $52.5K 38.96K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.22 0.91 USD |
0
|
$86.39M 64.11M USD | $25.1K 18.63K USD | $1.18 0.88 USD | $1.22 0.91 USD | $86.39M 64.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.63 0.47 USD |
+3.28
|
$83.45M 61.92M USD | $48.9K 36.29K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $83.45M 61.92M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
+2.53
|
$78.6M 58.33M USD | $57.58K 42.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $78.6M 58.33M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
+4.84
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.1 -0.07 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
0
|
$72.72M 53.96M USD | $58.05K 43.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $72.72M 53.96M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
-2.11
|
$70.64M 52.42M USD | $26.55K 19.7K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $70.64M 52.42M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.38 0.28 USD |
+5.56
|
$68.02M 50.47M USD | $274K 203.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $68.02M 50.47M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.3499 0.26 USD |
-4.11
|
$61.72M 45.8M USD | $71.9K 53.35K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+4.76
|
$57.24M 42.47M USD | $74.2K 55.06K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $57.24M 42.47M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.67 0.5 USD |
0
|
$56.67M 42.05M USD | $43.28K 32.11K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.67M 42.05M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
-6.9
|
$55.12M 40.9M USD | $250K 185.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
+3.13
|
$54.11M 40.15M USD | $76.34K 56.65K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
-3.39
|
$52.52M 38.98M USD | $227.88K 169.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.24M 37.28M USD | $116.75K 86.64K USD | $0.53 0.39 USD | $0.55 0.41 USD | $50.24M 37.28M USD | 18.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
0
|
$49.68M 36.87M USD | $40.15K 29.79K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
-2.02
|
$49.29M 36.57M USD | $105.83K 78.53K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
-5.66
|
$43.88M 32.56M USD | $171.3K 127.11K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.7299 0.54 USD |
-2.67
|
$43.65M 32.39M USD | $99.71K 73.99K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $43.65M 32.39M USD | 0 | -$0.09 -0.06 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
0
|
$41.48M 30.78M USD | $195.74K 145.25K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+1.39
|
$41.3M 30.65M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.3M 30.65M USD | 0 | -$0.11 -0.08 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+4.17
|
$40.89M 30.34M USD | $271.7K 201.62K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.89M 30.34M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$40.59M 30.12M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Gowest Gold Ltd. GWA.V | $0.05999 0.04 USD |
-7.69
|
$40.26M 29.87M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.26M 29.87M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.23 USD |
+5
|
$39.74M 29.49M USD | $313.96K 232.98K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $39.74M 29.49M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+5.88
|
$38.34M 28.45M USD | $34.5K 25.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
+7.14
|
$37.64M 27.93M USD | $79.28K 58.83K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $37.64M 27.93M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.67 0.5 USD |
+6.35
|
$36.78M 27.3M USD | $50K 37.1K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $36.78M 27.3M USD | 0 | -$0.13 -0.09 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $384.8K 285.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.17 USD |
0
|
$34.9M 25.9M USD | $69.75K 51.76K USD | $0.23 0.17 USD | $0.25 0.18 USD | $34.9M 25.9M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+7.5
|
$32.67M 24.24M USD | $53.5K 39.7K USD | $0.2 0.15 USD | $0.22 0.16 USD | $32.67M 24.24M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $1.06 0.79 USD |
0
|
$31.97M 23.72M USD | $500 371.03 USD | $1.06 0.79 USD | $1.06 0.79 USD | $31.97M 23.72M USD | 0 | -$0.21 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
+4.48
|
$29.72M 22.05M USD | $79.67K 59.12K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $29.72M 22.05M USD | 0 | -$0.07 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.14 0.1 USD |
0
|
$29.61M 21.98M USD | $72K 53.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.61M 21.98M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $212.5K 157.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $16.6K 12.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $122.4K 90.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
+7.69
|
$25.82M 19.16M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $678.55K 503.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.15M 17.18M USD | $9.9K 7.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+15.46
|
$22.34M 16.58M USD | $151.88K 112.71K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
0
|
$21.56M 16M USD | $1.25K 927.57 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-5.88
|
$20.52M 15.23M USD | $90.1K 66.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.52M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.06 USD |
0
|
$20.45M 15.17M USD | $111K 82.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
-5.36
|
$18.89M 14.02M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
-11.11
|
$18.33M 13.6M USD | $162.55K 120.62K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $18.33M 13.6M USD | 0 | -$0.08 -0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
+5.26
|
$18.07M 13.41M USD | $76K 56.4K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.07M 13.41M USD | 0 | -$0.14 -0.1 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
-9.09
|
$17.8M 13.21M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.08999 0.07 USD |
0
|
$17.66M 13.1M USD | $37K 27.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.66M 13.1M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
+3.23
|
$17.55M 13.02M USD | $53.5K 39.7K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $50K 37.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-3.33
|
$17.17M 12.74M USD | $95K 70.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.17M 12.74M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
-5.26
|
$17.16M 12.74M USD | $77.2K 57.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.16M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $215.41K 159.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
0
|
$16.85M 12.5M USD | $23.1K 17.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.85M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.82M 12.48M USD | $144K 106.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
+14.29
|
$16.62M 12.34M USD | $36.5K 27.09K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $35K 25.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
+2.13
|
$15.68M 11.64M USD | $45.7K 33.91K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $15.68M 11.64M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
-6
|
$14.34M 10.64M USD | $46.59K 34.57K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $14.34M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+3.7
|
$14.28M 10.6M USD | $101.5K 75.32K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $139.76K 103.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.12M 10.48M USD | 0 | -$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
+3.33
|
$14.12M 10.47M USD | $23.5K 17.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.12M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.4M 9.94M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.4M 9.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}