Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$68.73B 51B USD | $291.02K 215.95K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.73B 51B USD | 0 | -$4.45 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.04M 774.28K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $607.04K 450.46K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $280.39K 208.07K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 749.03K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.98K 644.83K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.19 1.63 USD |
+1.39
|
$3.01B 2.23B USD | $108.06K 80.19K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.01B 2.23B USD | 7.29 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $760.54K 564.36K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.02 5.95 USD |
+3.62
|
$2.39B 1.77B USD | $283.82K 210.61K USD | $7.84 5.82 USD | $8.04 5.97 USD | $2.39B 1.77B USD | 72.90 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $357.25K 265.1K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $799.63K 593.38K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Seabridge Gold Inc. SEA.TO | $20.55 15.25 USD |
+5.06
|
$1.81B 1.34B USD | $85.35K 63.33K USD | $19.93 14.79 USD | $20.57 15.26 USD | $1.81B 1.34B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.29 1.7 USD |
+3.62
|
$1.8B 1.34B USD | $3.47M 2.58M USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.8B 1.34B USD | 12.72 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.8 8.76 USD |
+4.15
|
$1.76B 1.31B USD | $389.22K 288.82K USD | $11.41 8.47 USD | $11.85 8.79 USD | $1.76B 1.31B USD | 393.33 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.77 3.54 USD |
+6.47
|
$1.59B 1.18B USD | $271.44K 201.43K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.59B 1.18B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.83 5.81 USD |
+6.39
|
$1.58B 1.17B USD | $495.13K 367.41K USD | $7.46 5.54 USD | $7.87 5.84 USD | $1.58B 1.17B USD | 0 | -$2.77 -2.05 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.63 4.18 USD |
+2.55
|
$1.01B 746.39M USD | $838.07K 621.9K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1.01B 746.39M USD | 112.59 | $0.05 0.04 USD | |
| Aura Minerals Inc. ORA.TO | $12.18 9.04 USD |
+2.44
|
$879.85M 652.9M USD | $36.38K 26.99K USD | $11.6 8.61 USD | $12.21 9.06 USD | $879.85M 652.9M USD | 174.00 | $0.07 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.33K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+6.82
|
$594.92M 441.46M USD | $3.2M 2.37M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $594.92M 441.46M USD | 0 | -$0.36 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $269.98K 200.34K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
| Victoria Gold Corp. VGCX.TO | $8.06 5.98 USD |
+7.47
|
$545.87M 405.07M USD | $340.76K 252.86K USD | $7.55 5.6 USD | $8.07 5.99 USD | $545.87M 405.07M USD | 35.04 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.19 0.88 USD |
+0.85
|
$356.69M 264.68M USD | $200.09K 148.48K USD | $1.19 0.88 USD | $1.23 0.91 USD | $356.69M 264.68M USD | 3.50 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+2.67
|
$284.98M 211.47M USD | $121.87K 90.43K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $284.98M 211.47M USD | 7.00 | $0.11 0.08 USD | |
| Jaguar Mining Inc. JAG.TO | $2.78 2.06 USD |
+1.46
|
$219.81M 163.11M USD | $58.82K 43.65K USD | $2.74 2.03 USD | $2.81 2.09 USD | $219.81M 163.11M USD | 9.26 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
+4.46
|
$218.18M 161.9M USD | $210.02K 155.85K USD | $1.12 0.83 USD | $1.17 0.87 USD | $218.18M 161.9M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.19 1.63 USD |
+3.3
|
$203.77M 151.21M USD | $34.01K 25.24K USD | $2.13 1.58 USD | $2.24 1.66 USD | $203.77M 151.21M USD | 12.16 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.32 3.95 USD |
-0.75
|
$194.3M 144.19M USD | $26.54K 19.69K USD | $5.31 3.94 USD | $5.37 3.98 USD | $194.3M 144.19M USD | 10.03 | $0.53 0.39 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
+6.9
|
$185.71M 137.81M USD | $29K 21.52K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $185.71M 137.81M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
+7.89
|
$141.49M 105M USD | $406.21K 301.43K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
0
|
$107.93M 80.09M USD | $178.25K 132.27K USD | $0.53 0.39 USD | $0.54 0.4 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+2.67
|
$93.75M 69.57M USD | $64.16K 47.61K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $93.75M 69.57M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $1.05 0.78 USD |
+2.94
|
$91.29M 67.74M USD | $25K 18.55K USD | $1.01 0.75 USD | $1.08 0.8 USD | $91.29M 67.74M USD | 9.54 | $0.11 0.08 USD | |
| Serabi Gold plc SBI.TO | $1.01 0.75 USD |
-0.98
|
$76.49M 56.76M USD | $11.65K 8.64K USD | $1.01 0.75 USD | $1.05 0.78 USD | $76.49M 56.76M USD | 8.41 | $0.12 0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
+6.56
|
$69.25M 51.38M USD | $141.47K 104.98K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.38 1.02 USD |
+3.76
|
$63.64M 47.23M USD | $16.13K 11.97K USD | $1.34 0.99 USD | $1.38 1.02 USD | $63.64M 47.23M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.39 0.29 USD |
0
|
$59.99M 44.52M USD | $94.1K 69.83K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $59.99M 44.52M USD | 0 | -$0.19 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.16 0.12 USD |
+6.9
|
$54.97M 40.79M USD | $163.45K 121.29K USD | $0.14 0.1 USD | $0.16 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
+4.26
|
$45.83M 34.01M USD | $471.99K 350.25K USD | $0.22 0.16 USD | $0.25 0.18 USD | $45.83M 34.01M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
+2.08
|
$42.53M 31.56M USD | $110.5K 82K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $35K 25.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $191.05K 141.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $567.98K 421.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $10.1K 7.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
+11.54
|
$11.55M 8.57M USD | $511 379.19 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}