Канада Биржа: Canadian Sec Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (73)
- {{country.name}}
- Все страны
- Канада (73)
Canadian Sec (73)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (73)
- {{item.name}}
- Все секторы
- Материалы (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.29 0.96 USD |
+1.57
|
$574.55M 426.35M USD | $22.51K 16.7K USD | $1.22 0.91 USD | $1.3 0.96 USD | $574.55M 426.35M USD | 0 | -$0.31 -0.2 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $226.5K 168.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.29 USD |
0
|
$29.21M 21.68M USD | $16K 11.87K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $29.21M 21.68M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
+3.23
|
$24.42M 18.12M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.42M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $36.87K 27.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 0 | -$1.13 -0.8 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+8
|
$17.57M 13.04M USD | $40.76K 30.25K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
+4.35
|
$13.68M 10.15M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.68M 10.15M USD | 0 | -$0.15 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
0
|
$13.09M 9.71M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.09M 9.71M USD | 0 | -$0.03 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$12.42M 9.22M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$12.06M 8.95M USD | $1.77M 1.32M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-10
|
$11.2M 8.31M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5999 0.45 USD |
+3.45
|
$10.76M 7.99M USD | $166.16K 123.3K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $10.76M 7.99M USD | 0 | -$0.14 -0.1 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.1 0.07 USD |
0
|
$8.19M 6.08M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.19M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $588 436.33 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $1.4K 1.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
+25
|
$2.84M 2.11M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08 0.06 USD |
+7.14
|
$2.82M 2.09M USD | $11.04K 8.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.82M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $6.6K 4.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.05 0.03 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
-18.18
|
$792.44K 588.04K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$643.01K 477.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $643.01K 477.15K USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$469.4K 348.32K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $469.4K 348.32K USD | 0 | $0 -0.002 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$11.49M 8.53M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.49M 8.53M USD | 0 | -$0.15 -0.1 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
0
|
$6.07M 4.5M USD | $1K 742.06 USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.07M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$5.98M 4.44M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.98M 4.44M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05 0.03 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.03 USD |
0
|
$1.88M 1.39M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.1 0.07 USD |
0
|
$888.21K 659.11K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $888.21K 659.11K USD | 0 | -$0.03 -0.02 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}