Страница результатов 2 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.11
|
$561.4M 371.56M USD | $3.62M 2.4M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $561.4M 371.56M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.77 1.17 USD |
+1.14
|
$456.22M 301.95M USD | $587.01K 388.51K USD | $1.71 1.13 USD | $1.77 1.17 USD | $456.22M 301.95M USD | 19.66 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$433.44M 286.87M USD | $3.75M 2.48M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $267.1K 198.2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
+0.71
|
$331.78M 246.2M USD | $1.85M 1.37M USD | $1.4 1.04 USD | $1.45 1.08 USD | $331.78M 246.2M USD | 0 | -$0.14 -0.1 USD | |
| Montage Gold MAUTF | $1.04 — |
+0.97
|
$244.72M — | $114.58K — | $1.03 — | $1.05 — | $244.72M — | 0 | -$0.1 — | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
-2.56
|
$343.99M 227.67M USD | $868.2K 574.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.99M 227.67M USD | 11.40 | $0.05 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $0.7299 0.54 USD |
-1.35
|
$270.17M 200.48M USD | $178K 132.09K USD | $0.7299 0.54 USD | $0.75 0.55 USD | $270.17M 200.48M USD | 6.63 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.03
|
$192.7M — | $335.09K — | $0.93 — | $0.9799 — | $192.7M — | 96.00 | $0.01 — | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.01M — | $225.51K — | $0.8599 — | $0.9 — | $167.01M — | 0 | -$0.1 — | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
+0.85
|
$737.73M 156.86M USD | $7.28M 1.55M USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $737.73M 156.86M USD | 59.50 | $0.01 0.002 USD | |
| Mayfair Gold Corp. MFG.V | $2.04 1.51 USD |
+4.62
|
$205.33M 152.37M USD | $149.78K 111.15K USD | $1.96 1.45 USD | $2.1 1.56 USD | $205.33M 152.37M USD | 0 | -$0.17 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$229.03M 151.59M USD | $7.01M 4.64M USD | $0.27 0.18 USD | $0.28 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
-6.25
|
$1.13B 144.94M USD | $48.38M 6.19M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.94M USD | 0 | $0 0 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+0.44
|
$136.13M — | $440.95K — | $0.2899 — | $0.3099 — | $136.13M — | 0 | $0 — | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.5K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Rio2 RIOFF | $0.39 — |
-1.27
|
$124.25M — | $160.36K — | $0.39 — | $0.4299 — | $124.25M — | 0 | -$0.03 — | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
-4.55
|
$157.1M 103.98M USD | $981.73K 649.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Gold LGDTF | $0.27 — |
+2.03
|
$103.58M — | $134.17K — | $0.26 — | $0.28 — | $103.58M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.1 — |
+7.51
|
$96.08M — | $445.74K — | $0.08999 — | $0.1 — | $96.08M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-1.79
|
$126.42M 93.81M USD | $292.61K 217.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.42M 93.81M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.38 — |
-1.72
|
$87.61M — | $352.72K — | $0.3699 — | $0.4 — | $87.61M — | 0 | -$0.05 — | |
| Founders Metals Inc. FDR.V | $1.8 1.34 USD |
+4.65
|
$112.21M 83.27M USD | $201.9K 149.82K USD | $1.74 1.29 USD | $1.82 1.35 USD | $112.21M 83.27M USD | 0 | -$0.08 -0.05 USD | |
| Hycroft Mining Holding HYMC | $3.57 — |
+6.89
|
$82.47M — | $170.98K — | $3.35 — | $3.63 — | $82.47M — | 0 | -$2.92 — | |
| Northern Superior Resources NSUPF | $0.5 — |
+0.06
|
$76.98M — | $158.58K — | $0.4799 — | $0.53 — | $76.98M — | 0 | -$0.03 — | |
| Australian Gold and Copper Limited AGC.AX | $0.51 0.34 USD |
-8.93
|
$113.33M 75.01M USD | $6.71M 4.44M USD | $0.4699 0.31 USD | $0.6099 0.4 USD | $113.33M 75.01M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $361.04K 238.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$106.03M 70.18M USD | $565.62K 374.36K USD | $0.13 0.08 USD | $0.13 0.09 USD | $106.03M 70.18M USD | 0 | -$0.03 -0.01 USD | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.83K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
-2.38
|
$83.08M 62.27M USD | $351.6K 263.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
-1.26
|
$87.91M 58.18M USD | $933.86K 618.08K USD | $0.7099 0.47 USD | $0.8299 0.55 USD | $87.91M 58.18M USD | 0 | -$0.09 -0.05 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-4.76
|
$51.87M 56.7M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.87M 56.7M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
0
|
$84.96M 56.23M USD | $3.93M 2.6M USD | $0.04 0.02 USD | $0.04 0.02 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| U.S. Gold USAU | $5.94 — |
+9.8
|
$55.43M — | $197.01K — | $5.46 — | $5.99 — | $55.43M — | 0 | -$0.73 — | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
-1.12
|
$82.11M 54.35M USD | $519.53K 343.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.11M 54.35M USD | 0 | $0 0 USD | |
| Majestic Gold MJGCF | $0.05 — |
-0.96
|
$53.8M — | $190K — | $0.05 — | $0.05 — | $53.8M — | 5.16 | $0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $1.04M — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+4.69
|
$71.38M 52.97M USD | $166.65K 123.66K USD | $0.64 0.47 USD | $0.67 0.5 USD | $71.38M 52.97M USD | 4.78 | $0.14 0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.38 0.28 USD |
+5.56
|
$68.02M 50.47M USD | $274K 203.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $68.02M 50.47M USD | 0 | -$0.02 -0.01 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-1.54
|
$75.4M 49.91M USD | $583.73K 386.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.4M 49.91M USD | 0 | -$0.01 -0.006 USD | |
| Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $369.97K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3099 0.21 USD |
+1.64
|
$67.72M 44.82M USD | $337.83K 223.6K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $67.72M 44.82M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-2.33
|
$66.49M 44.01M USD | $192.89K 127.66K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $66.49M 44.01M USD | 21.00 | $0.01 0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.45 0.3 USD |
+2.27
|
$62.57M 41.41M USD | $323.35K 214.01K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $62.57M 41.41M USD | 0 | -$0.09 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
-6.9
|
$55.12M 40.9M USD | $250K 185.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Sitka Gold SITKF | $0.16 — |
+1.59
|
$39.76M — | $107.8K — | $0.1499 — | $0.16 — | $39.76M — | 0 | -$0.01 — | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
-3.39
|
$52.52M 38.98M USD | $227.88K 169.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $2.9M 1.92M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.2099 — |
-6.32
|
$38.24M — | $123.53K — | $0.2099 — | $0.22 — | $38.24M — | 0 | -$0.09 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02 0.01 USD |
+7.14
|
$50.55M 37.88M USD | $300.3K 225.06K USD | $0.01 0.01 USD | $0.02 0.01 USD | $50.55M 37.88M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.23
|
$56.56M 37.44M USD | $549.08K 363.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Phenom Resources PHNMF | $0.3599 — |
-1.23
|
$36.85M — | $122.2K — | $0.3599 — | $0.3699 — | $36.85M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
-1.31
|
$36.08M — | $249.14K — | $0.1 — | $0.11 — | $36.08M — | 0 | -$0.12 — | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+11.11
|
$46.87M 34.78M USD | $191.4K 142.03K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+10.53
|
$51.64M 34.18M USD | $546.55K 361.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$51.64M 34.18M USD | $6.6M 4.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $226.5K 168.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| American Pacific Mining USGDF | $0.1499 — |
+5.54
|
$32.7M — | $355.47K — | $0.14 — | $0.16 — | $32.7M — | 0 | -$0.04 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.69M — | $174K — | $0.02999 — | $0.02999 — | $32.69M — | 0 | -$0.01 — | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
-5.66
|
$43.88M 32.56M USD | $171.3K 127.11K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold CBGZF | $0.1499 — |
-2.27
|
$31.24M — | $132.06K — | $0.1499 — | $0.1799 — | $31.24M — | 15.44 | $0.01 — | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
0
|
$41.48M 30.78M USD | $195.74K 145.25K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+4.17
|
$40.89M 30.34M USD | $271.7K 201.62K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.89M 30.34M USD | 0 | -$0.06 -0.04 USD | |
| Paramount Gold Nevada PZG | $0.4799 — |
+3.31
|
$30.26M — | $127.18K — | $0.46 — | $0.4799 — | $30.26M — | 0 | -$0.12 — | |
| Revival Gold RVLGF | $0.26 — |
+2.97
|
$30.07M — | $143.02K — | $0.25 — | $0.26 — | $30.07M — | 0 | -$0.08 — | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.23 USD |
+5
|
$39.74M 29.49M USD | $313.96K 232.98K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $39.74M 29.49M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold CGLCF | $0.23 — |
+2.65
|
$28.93M — | $373.54K — | $0.22 — | $0.2399 — | $28.93M — | 0 | -$0.03 — | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
0
|
$43.62M 28.87M USD | $510.26K 337.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+2.86
|
$42.3M 28M USD | $507.71K 336.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Independence Gold IEGCF | $0.17 — |
+6.62
|
$27.61M — | $119.61K — | $0.16 — | $0.17 — | $27.61M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.05 — |
+4.65
|
$26.81M — | $113K — | $0.04 — | $0.05 — | $26.81M — | 0 | -$0.01 — | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $384.8K 285.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Besra Gold Inc. BEZ.AX | $0.08999 0.06 USD |
0
|
$39.3M 26.01M USD | $281.31K 186.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.3M 26.01M USD | 0 | -$0.04 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-7.69
|
$36.12M 23.91M USD | $7.26M 4.8M USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.12M 23.91M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-4.88
|
$35.73M 23.65M USD | $868.49K 574.82K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
-6.67
|
$35.53M 23.52M USD | $1.93M 1.27M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$34.35M 22.73M USD | $357.42K 236.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.35M 22.73M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0076 USD |
+3.45
|
$174.76M 22.34M USD | $4.07M 520.73K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $174.76M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| Irving Resources IRVRF | $0.2999 — |
+2.33
|
$22.08M — | $146.18K — | $0.28 — | $0.3099 — | $22.08M — | 0 | -$0.02 — | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $550K 364.02K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-10.53
|
$32.44M 21.47M USD | $1.09M 718.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $32.44M 21.47M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $212.5K 157.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.05999 — |
-6.78
|
$19.35M — | $215.13K — | $0.05 — | $0.05999 — | $19.35M — | 0 | $0 — | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $523.71K 346.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $678.55K 503.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.05999 — |
+1.85
|
$18.22M — | $231.15K — | $0.05 — | $0.05999 — | $18.22M — | 0 | -$0.01 — | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.85
|
$27.24M 18.03M USD | $194.22K 128.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $188.23K 124.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02999 — |
-4.76
|
$17.18M — | $537.01K — | $0.02999 — | $0.02999 — | $17.18M — | 0 | $0 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
-11.84
|
$25.37M 16.79M USD | $215.25K 142.46K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}