Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (363)
- {{country.name}}
- Все страны
- Германия (363)
Frankfurt (363)
Материалы (363)
- {{item.name}}
- Все секторы
- Материалы (363)
Золото (363)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.4 17.93 USD |
+1.49
|
$28.87B 31.56B USD | $10.46K 11.43K USD | $16.07 17.56 USD | $16.4 17.93 USD | $28.87B 31.56B USD | 21.86 | $0.75 0.82 USD | |
| Kinross Gold Corporation KIN2.F | $7.31 7.99 USD |
+0.72
|
$9.04B 9.88B USD | $8.2K 8.96K USD | $7.17 7.84 USD | $7.36 8.05 USD | $9.04B 9.88B USD | 22.13 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $19.82 21.66 USD |
+3.99
|
$7.22B 7.89B USD | $13.73K 15.01K USD | $18.75 20.5 USD | $19.92 21.77 USD | $7.22B 7.89B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.18
|
$3.69B 4.03B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.69B 4.03B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
+2.64
|
$3.47B 3.8B USD | $500 546.57 USD | $2.55 2.79 USD | $2.64 2.88 USD | $3.47B 3.8B USD | 0 | -$0.04 -0.04 USD | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
-1.02
|
$2.01B 2.2B USD | $4.96K 5.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.01B 2.2B USD | 7.25 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.79 USD |
+7.44
|
$1.64B 1.8B USD | $2.57K 2.8K USD | $4.98 5.44 USD | $5.3 5.79 USD | $1.64B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.54 1.69 USD |
+3.84
|
$1.22B 1.33B USD | $7.2K 7.87K USD | $1.48 1.62 USD | $1.54 1.69 USD | $1.22B 1.33B USD | 12.84 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.35
|
$926.33M 1.01B USD | $11.25K 12.3K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $926.33M 1.01B USD | 16.51 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
+2.76
|
$634.46M 693.55M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $634.46M 693.55M USD | 9.93 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.55 0.6 USD |
0
|
$167.07M 182.63M USD | $14K 15.3K USD | $0.55 0.6 USD | $0.55 0.6 USD | $167.07M 182.63M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+0.22
|
$86.99M 95.09M USD | $27K 29.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+17.19
|
$36.7M 40.12M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.7M 40.12M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
0
|
$36.57M 39.97M USD | $47.5K 51.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.57M 39.97M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.98M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
+14.29
|
$12.91M 14.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
+566.67
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
+17.91
|
$4.77M 5.21M USD | $26.93K 29.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.06 USD |
+9.6
|
$4.41M 4.82M USD | $63.51K 69.42K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.25M 4.64M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-17.65
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.28 2.49 USD |
+7.71
|
$61.97B 67.74B USD | $22.67K 24.78K USD | $2.14 2.34 USD | $2.28 2.49 USD | $61.97B 67.74B USD | 20.70 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
+1.97
|
$61.97B 67.74B USD | $1.16K 1.27K USD | $41 44.82 USD | $41.4 45.26 USD | $61.97B 67.74B USD | 19.52 | $2.12 2.32 USD | |
| Newmont Corporation NMM.F | $39.94 43.66 USD |
+1.73
|
$46.41B 50.73B USD | $1.75K 1.91K USD | $39.13 42.77 USD | $40.24 43.99 USD | $46.41B 50.73B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.2 70.18 USD |
+0.41
|
$32.13B 35.13B USD | $484 529.08 USD | $63.3 69.2 USD | $64.32 70.31 USD | $32.13B 35.13B USD | 87.94 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.22 57.08 USD |
+1.2
|
$23.77B 25.98B USD | $1.55K 1.69K USD | $51.3 56.08 USD | $52.22 57.08 USD | $23.77B 25.98B USD | 43.51 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $117.6 128.55 USD |
+1.51
|
$22.71B 24.83B USD | $9 9.84 USD | $115.5 126.26 USD | $117.6 128.55 USD | $22.71B 24.83B USD | 0 | -$2.3 -2.5 USD | |
| Gold Fields Limited EDG.F | $14.5 15.85 USD |
-6.45
|
$13.29B 14.53B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $13.29B 14.53B USD | 19.86 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $14.55 15.91 USD |
-5.21
|
$13.29B 14.53B USD | $2.21K 2.42K USD | $14.3 15.63 USD | $14.55 15.91 USD | $13.29B 14.53B USD | 19.93 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.66
|
$10.38B 11.35B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.38B 11.35B USD | 22.82 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.96 9.79 USD |
-1.73
|
$10.38B 11.35B USD | $200 218.63 USD | $8.96 9.79 USD | $8.99 9.82 USD | $10.38B 11.35B USD | 22.96 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $121.35 132.65 USD |
+1.89
|
$8.05B 8.8B USD | $160 174.9 USD | $119.3 130.41 USD | $121.35 132.65 USD | $8.05B 8.8B USD | 39.01 | $3.11 3.4 USD | |
| Alamos Gold Inc. 1AL.F | $15.11 16.51 USD |
+2.3
|
$6.25B 6.84B USD | $410 448.19 USD | $14.9 16.28 USD | $15.11 16.51 USD | $6.25B 6.84B USD | 31.46 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.66 1.81 USD |
-2.35
|
$5.82B 6.36B USD | $150 163.97 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.82B 6.36B USD | 83.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.8 9.62 USD |
+4.76
|
$5.64B 6.16B USD | $3.07K 3.36K USD | $8.3 9.07 USD | $8.8 9.62 USD | $5.64B 6.16B USD | 12.05 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.92 9.75 USD |
+0.9
|
$5.64B 6.16B USD | $3.8K 4.15K USD | $8.62 9.42 USD | $8.92 9.75 USD | $5.64B 6.16B USD | 12.21 | $0.73 0.8 USD | |
| Endeavour Mining plc 6E2.F | $20.1 21.97 USD |
0
|
$5B 5.46B USD | $765 836.25 USD | $19.6 21.43 USD | $20.1 21.97 USD | $5B 5.46B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
+1.31
|
$4.77B 5.21B USD | $850 929.16 USD | $2.32 2.54 USD | $2.4 2.62 USD | $4.77B 5.21B USD | 48.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.98 5.44 USD |
+0.81
|
$3.69B 4.03B USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.69B 4.03B USD | 0 | -$2.7 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.42 14.67 USD |
-1.18
|
$3.24B 3.54B USD | $5 5.47 USD | $13.42 14.67 USD | $13.42 14.67 USD | $3.24B 3.54B USD | 19.44 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $14.26 15.59 USD |
+3.37
|
$3.04B 3.32B USD | $208 227.37 USD | $14.08 15.39 USD | $14.28 15.61 USD | $3.04B 3.32B USD | 25.46 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.88 16.27 USD |
-0.23
|
$2.85B 3.11B USD | $280 306.08 USD | $14.83 16.21 USD | $14.88 16.27 USD | $2.85B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.33 5.82 USD |
+12.41
|
$2.16B 2.36B USD | $3.58K 3.91K USD | $4.8 5.25 USD | $5.33 5.82 USD | $2.16B 2.36B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $4.13 4.51 USD |
+0.22
|
$2.07B 2.27B USD | $6.02K 6.58K USD | $4 4.37 USD | $4.13 4.51 USD | $2.07B 2.27B USD | 15.88 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $5.23 5.72 USD |
+4.22
|
$2.02B 2.21B USD | $2.22K 2.43K USD | $4.94 5.4 USD | $5.23 5.72 USD | $2.02B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.46 1.59 USD |
+0.62
|
$1.72B 1.88B USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.72B 1.88B USD | 20.78 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.6899 0.75 USD |
-7.25
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.19 5.67 USD |
-0.1
|
$1.61B 1.76B USD | $50 54.66 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.61B 1.76B USD | 74.07 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+5.41
|
$1.61B 1.76B USD | $500 546.57 USD | $2.14 2.34 USD | $2.26 2.47 USD | $1.61B 1.76B USD | 45.17 | $0.05 0.05 USD | |
| Centerra Gold Inc. GOU.F | $6.49 7.09 USD |
+5.94
|
$1.42B 1.56B USD | $98 107.13 USD | $6.38 6.97 USD | $6.49 7.09 USD | $1.42B 1.56B USD | 27.04 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.21 1.32 USD |
-0.45
|
$1.42B 1.55B USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.42B 1.55B USD | 30.14 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.52 8.22 USD |
+0.62
|
$1.38B 1.51B USD | $308 336.69 USD | $7.37 8.06 USD | $7.52 8.22 USD | $1.38B 1.51B USD | 8.44 | $0.89 0.97 USD | |
| New Gold Inc. 32N.F | $1.7 1.86 USD |
-4.76
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| K92 Mining Inc. 92K.F | $5.25 5.73 USD |
-1.58
|
$1.29B 1.41B USD | $1.83K 2K USD | $5.25 5.73 USD | $5.25 5.73 USD | $1.29B 1.41B USD | 43.71 | $0.12 0.13 USD | |
| Orla Mining Ltd. O8M.F | $3.8 4.16 USD |
-1.35
|
$1.28B 1.4B USD | $74 80.89 USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.15 15.47 USD |
+1.14
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.25B 1.37B USD | 7.48 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.F | $13.15 14.37 USD |
-3.66
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.62 8.33 USD |
-0.5
|
$1.19B 1.3B USD | $300 327.94 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.19B 1.3B USD | 380.80 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-0.7
|
$1.1B 1.21B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| NovaGold Resources Inc. NGR.F | $2.98 3.26 USD |
+4.63
|
$1.08B 1.18B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.08B 1.18B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $5.07 5.54 USD |
+2.44
|
$1.07B 1.17B USD | $2.5K 2.73K USD | $4.93 5.39 USD | $5.07 5.54 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+7.76
|
$1.07B 1.17B USD | $1K 1.09K USD | $4.64 5.07 USD | $5 5.47 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| Gold Road Resources Limited E6Q.F | $0.9499 1.04 USD |
-1.78
|
$1.05B 1.15B USD | $2.6K 2.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.05B 1.15B USD | 13.53 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $1.82 1.99 USD |
-2.46
|
$1.01B 1.1B USD | $3.3K 3.61K USD | $1.82 1.99 USD | $1.83 2 USD | $1.01B 1.1B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 Limited RKM.F | $0.28 0.31 USD |
-2.78
|
$1B 1.09B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1B 1.09B USD | 28.00 | $0.01 0.01 USD | |
| Regis Resources Limited RKQ.F | $1.26 1.38 USD |
+3.62
|
$951.73M 1.04B USD | $5K 5.47K USD | $1.22 1.34 USD | $1.26 1.38 USD | $951.73M 1.04B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.9 0.98 USD |
+1.29
|
$928.78M 1.02B USD | $600 655.88 USD | $0.88 0.96 USD | $0.9 0.98 USD | $928.78M 1.02B USD | 9.99 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $2.07 2.27 USD |
+1.12
|
$778.87M 851.41M USD | $12K 13.12K USD | $2.07 2.27 USD | $2.07 2.27 USD | $778.87M 851.41M USD | 5.05 | $0.41 0.45 USD | |
| DRDGOLD Limited DUBA.F | $8.4 9.18 USD |
+7.69
|
$723.66M 791.06M USD | $150 163.97 USD | $7.8 8.53 USD | $8.4 9.18 USD | $723.66M 791.06M USD | 11.19 | $0.75 0.82 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
0
|
$721.61M 788.82M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $721.61M 788.82M USD | 9.81 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.77 4.12 USD |
+2.56
|
$679.76M 743.07M USD | $586 640.58 USD | $3.64 3.98 USD | $3.8 4.16 USD | $679.76M 743.07M USD | 125.59 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.31 1.43 USD |
-0.23
|
$631.84M 690.69M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $631.84M 690.69M USD | 16.37 | $0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | $2.8 3.06 USD |
-3.45
|
$615.17M 672.47M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $615.17M 672.47M USD | 10.00 | $0.28 0.31 USD | |
| Aura Minerals Inc. A531.F | $7.25 7.93 USD |
+2.84
|
$594.62M 650M USD | $41 44.82 USD | $7.25 7.93 USD | $7.25 7.93 USD | $594.62M 650M USD | 145.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.27 0.29 USD |
-7.86
|
$586.55M 641.18M USD | $4.1K 4.48K USD | $0.26 0.29 USD | $0.32 0.34 USD | $586.55M 641.18M USD | 6.73 | $0.04 0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.4299 0.47 USD |
+3.37
|
$561.88M 614.21M USD | $875 956.49 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $561.88M 614.21M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.58 2.82 USD |
-2.27
|
$558.06M 610.03M USD | $3.31K 3.62K USD | $2.58 2.82 USD | $2.58 2.82 USD | $558.06M 610.03M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.91 0.99 USD |
-2.16
|
$541.82M 592.28M USD | $1.15K 1.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $541.82M 592.28M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3699 0.4 USD |
-3.16
|
$470.66M 514.49M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $470.66M 514.49M USD | 9.19 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.12 1.22 USD |
+0.99
|
$439.6M 480.55M USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $439.6M 480.55M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.6 1.74 USD |
+8.14
|
$405.33M 443.09M USD | $10.4K 11.36K USD | $1.48 1.62 USD | $1.6 1.74 USD | $405.33M 443.09M USD | 26.58 | $0.06 0.07 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
+4.17
|
$403.1M 440.65M USD | $247 270 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $403.1M 440.65M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.82 USD |
+1.35
|
$385.28M 421.16M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $385.28M 421.16M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.06 5.53 USD |
+4.07
|
$368.91M 403.27M USD | $400 437.25 USD | $5.04 5.51 USD | $5.06 5.53 USD | $368.91M 403.27M USD | 31.62 | $0.16 0.17 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.96 3.24 USD |
+0.68
|
$306.11M 334.62M USD | $199 217.53 USD | $2.96 3.24 USD | $2.96 3.24 USD | $306.11M 334.62M USD | 0 | -$0.21 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+5.21
|
$291.14M 318.25M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $291.14M 318.25M USD | 0 | -$0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
-3.91
|
$284.43M 310.92M USD | $22K 24.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $284.43M 310.92M USD | 21.64 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
+0.88
|
$236.99M 259.06M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.99M 259.06M USD | 0 | -$0.21 -0.2 USD | |
| Alkane Resources Limited AK7.F | $0.3499 0.39 USD |
+1.14
|
$230.03M 251.45M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $230.03M 251.45M USD | 11.80 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}