Страница результатов 9 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Applied DNA Sciences APDN | $1.96 — |
-21.91
|
$1.93M — | $321.93K — | $1.83 — | $2.57 — | $1.93M — | 0 | -$17.62 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.04 1.95 USD |
-1.06
|
$5.95B 826.94M USD | $774.66K 107.71K USD | $13.98 1.94 USD | $14.18 1.97 USD | $5.95B 826.94M USD | 40.11 | $0.35 0.05 USD | |
| Cerus Corporation CERS | $1.95 — |
-1.02
|
$360.54M — | $538.64K — | $1.92 — | $1.97 — | $360.54M — | 0 | -$0.17 — | |
| Fortress Biotech FBIO | $1.95 — |
+1.04
|
$38.84M — | $198.77K — | $1.89 — | $1.98 — | $38.84M — | 0 | -$6.03 — | |
| Tilray Brands, Inc. 2HQ.DE | $1.78 1.95 USD |
+1.6
|
$1.5B 1.64B USD | $126.74K 138.55K USD | $1.77 1.93 USD | $1.79 1.96 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.99 1.95 USD |
-1.55
|
$2.65B 369.01M USD | $4.38M 609.03K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.65B 369.01M USD | 77.72 | $0.18 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.98 1.94 USD |
-2.98
|
$1.9B 263.49M USD | $1.37M 190.79K USD | $13.9 1.93 USD | $14.38 2 USD | $1.9B 263.49M USD | 43.68 | $0.32 0.04 USD | |
| Tilray Brands TLRY | $1.94 — |
-2.02
|
$1.6B — | $26.87M — | $1.89 — | $2.01 — | $1.6B — | 0 | -$0.44 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.89 1.93 USD |
-0.14
|
$17.03B 2.37B USD | $7.61M 1.06M USD | $13.76 1.91 USD | $14.1 1.96 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.85 1.93 USD |
+0.73
|
$22.39B 3.11B USD | $3.01M 418.37K USD | $13.63 1.9 USD | $13.9 1.93 USD | $22.39B 3.11B USD | 0 | -$0.22 -0.03 USD | |
| Ocugen OCGN | $1.92 — |
+0.52
|
$494.07M — | $3.5M — | $1.87 — | $1.97 — | $494.07M — | 0 | -$0.23 — | |
| Pacific Biosciences of California PACB | $1.92 — |
-4.95
|
$522.92M — | $7.93M — | $1.92 — | $2.07 — | $522.92M — | 0 | -$1.14 — | |
| CytomX Therapeutics CTMX | $1.92 — |
+1.59
|
$149.61M — | $1.64M — | $1.85 — | $1.95 — | $149.61M — | 9.14 | $0.21 — | |
| Nanosonics Limited NAN.AX | $2.9 1.92 USD |
+1.75
|
$878.64M 581.53M USD | $1.48M 976.5K USD | $2.76 1.82 USD | $2.91 1.92 USD | $878.64M 581.53M USD | 58.00 | $0.05 0.03 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.76 1.92 USD |
+10.38
|
$105.9M 115.76M USD | $107.87K 117.92K USD | $1.57 1.72 USD | $1.87 2.04 USD | $105.9M 115.76M USD | 0 | -$0.3 -0.3 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.74 1.91 USD |
-2.14
|
$11.33B 1.58B USD | $8.41M 1.17M USD | $13.66 1.9 USD | $14.04 1.95 USD | $11.33B 1.58B USD | 50.88 | $0.27 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.72 1.91 USD |
-4.66
|
$5.71B 793.97M USD | $3.28M 456.31K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.97M USD | 30.48 | $0.45 0.06 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.71 1.91 USD |
+3.63
|
$8.4B 1.17B USD | $14.05M 1.95M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.4B 1.17B USD | 26.36 | $0.52 0.07 USD | |
| Tellgen Corporation 300642.SZ | $13.7 1.9 USD |
-2.35
|
$2.25B 312.64M USD | $1.67M 232.81K USD | $13.62 1.89 USD | $14 1.95 USD | $2.25B 312.64M USD | 30.44 | $0.45 0.06 USD | |
| Reneo Pharmaceuticals RPHM | $1.9 — |
+8.57
|
$63.5M — | $283.84K — | $1.65 — | $1.92 — | $63.5M — | 0 | -$2.17 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.6 1.89 USD |
+0.22
|
$3.19B 443.32M USD | $6.35M 882.39K USD | $13.31 1.85 USD | $13.75 1.91 USD | $3.19B 443.32M USD | 20.29 | $0.67 0.09 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.51 1.88 USD |
-3.71
|
$1.19B 165.55M USD | $1.19M 166.02K USD | $13.46 1.87 USD | $14.05 1.95 USD | $1.19B 165.55M USD | 51.96 | $0.26 0.04 USD | |
| Cue Biopharma CUE | $1.87 — |
+9.36
|
$90.96M — | $311K — | $1.72 — | $1.94 — | $90.96M — | 0 | -$1.07 — | |
| eFFECTOR Therapeutics EFTR | $1.87 — |
-3.61
|
$8.8M — | $119.01K — | $1.86 — | $1.99 — | $8.8M — | 0 | -$16.37 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
+7.51
|
$12.05M — | $119K — | $1.63 — | $1.9 — | $12.05M — | 0 | -$3.32 — | |
| Inotiv NOTV | $1.84 — |
-4.66
|
$47.79M — | $700.35K — | $1.83 — | $1.93 — | $47.79M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $1.84 — |
+0.55
|
$125.13M — | $1.17M — | $1.82 — | $1.9 — | $125.13M — | 0 | -$1.07 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.16 1.83 USD |
+1.23
|
$12.4B 1.72B USD | $5.89M 818.89K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.4B 1.72B USD | 24.37 | $0.54 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.14 1.83 USD |
-1.94
|
$2.8B 389.8M USD | $3.23M 448.72K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.8M USD | 0 | -$0.09 -0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $58.15 1.83 USD |
+1.22
|
$39.85B 1.25B USD | $3.58M 112.36K USD | $56.9 1.79 USD | $58.5 1.84 USD | $39.85B 1.25B USD | 14.53 | $4 0.13 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Rockwell Medical RMTI | $1.8 — |
+1.98
|
$54.57M — | $249.53K — | $1.71 — | $1.82 — | $54.57M — | 0 | -$0.33 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $56.5 1.8 USD |
+9.92
|
$5.71B 181.31M USD | $11.15M 354.3K USD | $55 1.75 USD | $56.5 1.8 USD | $5.71B 181.31M USD | 35.98 | $1.57 0.05 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.9 1.79 USD |
+0.31
|
$24.08B 3.35B USD | $9.69M 1.35M USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.08B 3.35B USD | 17.19 | $0.75 0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.89 1.79 USD |
-1.3
|
$2.06B 286.76M USD | $1.28M 177.8K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.06B 286.76M USD | 36.82 | $0.35 0.05 USD | |
| Ocuphire Pharma OCUP | $1.79 — |
+6.23
|
$46.4M — | $227.04K — | $1.7 — | $1.85 — | $46.4M — | 0 | -$0.46 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.83 1.78 USD |
-0.7
|
$3.74B 520.38M USD | $1.87M 259.41K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 520.38M USD | 14.41 | $0.89 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
-1.84
|
$3.69B 512.97M USD | $8.11M 1.13M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.69B 512.97M USD | 27.25 | $0.47 0.07 USD | |
| Quantum-Si incorporated QSI | $1.77 — |
-1.67
|
$251.01M — | $296.47K — | $1.77 — | $1.84 — | $251.01M — | 0 | -$0.65 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
0
|
$639.84M — | $2.55M — | $1.76 — | $1.84 — | $639.84M — | 0 | -$0.83 — | |
| BioSig BSGM | $1.77 — |
+7.27
|
$21.21M — | $160.93K — | $1.51 — | $1.91 — | $21.21M — | 0 | -$3.95 — | |
| DarioHealth DRIO | $1.76 — |
-7.37
|
$52.66M — | $232.92K — | $1.66 — | $1.91 — | $52.66M — | 0 | -$1.93 — | |
| I-Mab IMAB | $1.76 — |
+0.29
|
$141.95M — | $147.03K — | $1.74 — | $1.78 — | $141.95M — | 0 | -$2.48 — | |
| HitGen Inc. 688222.SS | $12.6 1.75 USD |
-1.18
|
$5.05B 701.97M USD | $3.65M 508.09K USD | $12.68 1.76 USD | $12.78 1.78 USD | $5.05B 701.97M USD | 84.00 | $0.15 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+0.96
|
$11.13B 1.55B USD | $40.46M 5.63M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Nektar Therapeutics NKTR | $1.75 — |
-0.28
|
$321.34M — | $1.55M — | $1.68 — | $1.77 — | $321.34M — | 0 | -$1.45 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.58 1.75 USD |
-0.24
|
$3.69B 512.79M USD | $3.41M 474.63K USD | $12.52 1.74 USD | $12.7 1.77 USD | $3.69B 512.79M USD | 19.35 | $0.65 0.09 USD | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+0.29
|
$92.94M — | $156.97K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| Seelos Therapeutics SEEL | $1.75 — |
-9.59
|
$3.62M — | $129.77K — | $1.71 — | $1.98 — | $3.62M — | 0 | -$34.79 — | |
| Compugen CGEN | $1.74 — |
-17.54
|
$168.94M — | $1.07M — | $1.66 — | $2.1 — | $168.94M — | 0 | -$0.21 — | |
| Vor Biopharma VOR | $1.74 — |
-3.87
|
$118.77M — | $145.09K — | $1.74 — | $1.83 — | $118.77M — | 0 | -$1.77 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.49 1.74 USD |
-1.73
|
$1.57B 218.9M USD | $2.86M 398.17K USD | $12.4 1.72 USD | $12.69 1.76 USD | $1.57B 218.9M USD | 178.42 | $0.07 0.009 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
-1.81
|
$5.05B 702.24M USD | $1.71M 237.98K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.05B 702.24M USD | 62.29 | $0.2 0.03 USD | |
| Atai Life Sciences ATAI | $1.73 — |
+1.17
|
$289.61M — | $949.48K — | $1.69 — | $1.85 — | $289.61M — | 0 | -$0.25 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.37 1.72 USD |
-1.83
|
$12.24B 1.7B USD | $15.42M 2.14M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.24B 1.7B USD | 20.96 | $0.59 0.08 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.32 1.71 USD |
-0.81
|
$5.42B 753.02M USD | $3.92M 544.49K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.42B 753.02M USD | 28.65 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.3 1.71 USD |
+4.95
|
$5.22B 725.13M USD | $21.62M 3.01M USD | $11.8 1.64 USD | $12.5 1.74 USD | $5.22B 725.13M USD | 16.18 | $0.76 0.11 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.29 1.71 USD |
-1.68
|
$4.15B 577.49M USD | $4.98M 691.81K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.15B 577.49M USD | 64.68 | $0.19 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.14 1.69 USD |
-0.74
|
$4.16B 578.16M USD | $2.4M 333.07K USD | $12 1.67 USD | $12.28 1.71 USD | $4.16B 578.16M USD | 0 | -$0.17 -0.02 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.18 1.69 USD |
-6.13
|
$54.8B 7.01B USD | $97.52M 12.47M USD | $13.14 1.68 USD | $13.98 1.79 USD | $54.8B 7.01B USD | 15.50 | $0.85 0.11 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.12 1.69 USD |
-0.33
|
$4.73B 657.24M USD | $1.91M 265.15K USD | $11.98 1.67 USD | $12.24 1.7 USD | $4.73B 657.24M USD | 0 | -$0.32 -0.04 USD | |
| Connect Biopharma CNTB | $1.67 — |
-5.11
|
$92.02M — | $115.52K — | $1.57 — | $1.81 — | $92.02M — | 0 | -$1.08 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.95 1.66 USD |
-3.63
|
$7.88B 1.1B USD | $7.62M 1.06M USD | $11.87 1.65 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$4.9B 680.67M USD | $6.07M 843.77K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.9B 680.67M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.89 1.65 USD |
-3.1
|
$2.04B 283.01M USD | $6.25M 869.06K USD | $11.84 1.65 USD | $12.27 1.71 USD | $2.04B 283.01M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.92 1.65 USD |
-4.58
|
$60.07B 7.68B USD | $7.32M 936.46K USD | $12.92 1.65 USD | $13.5 1.73 USD | $60.07B 7.68B USD | 15.75 | $0.82 0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.88 1.65 USD |
-2.54
|
$1.67B 231.86M USD | $1.9M 264.73K USD | $11.77 1.64 USD | $12.19 1.69 USD | $1.67B 231.86M USD | 47.52 | $0.25 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $366.18K 242.36K USD | $2.46 1.63 USD | $2.5 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.85 1.65 USD |
+0.34
|
$15.89B 2.21B USD | $12.68M 1.76M USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.89B 2.21B USD | 18.51 | $0.64 0.09 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.85 1.65 USD |
-1.33
|
$10.2B 1.42B USD | $10.02M 1.39M USD | $11.77 1.64 USD | $12 1.67 USD | $10.2B 1.42B USD | 16.01 | $0.74 0.1 USD | |
| iCAD ICAD | $1.64 — |
-6.29
|
$43.53M — | $133.83K — | $1.63 — | $1.8 — | $43.53M — | 0 | -$0.27 — | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
-0.8
|
$319.36M 211.37M USD | $234.75K 155.37K USD | $2.44 1.61 USD | $2.5 1.65 USD | $319.36M 211.37M USD | 0 | -$0.53 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-1.02
|
$6.92B 962.34M USD | $3.14M 436.59K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.92B 962.34M USD | 25.36 | $0.46 0.06 USD | |
| Adicet Bio ACET | $1.62 — |
+1.25
|
$133.12M — | $623.62K — | $1.53 — | $1.64 — | $133.12M — | 0 | -$2.94 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.65 1.62 USD |
-2.43
|
$1.54B 214.44M USD | $7.52M 1.05M USD | $11.68 1.62 USD | $11.8 1.64 USD | $1.54B 214.44M USD | 0 | -$1.21 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.6 1.61 USD |
-1.86
|
$4.64B 645.34M USD | $2.18M 303.18K USD | $11.54 1.6 USD | $11.86 1.65 USD | $4.64B 645.34M USD | 48.33 | $0.24 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.6 1.61 USD |
-5.97
|
$26.29B 3.36B USD | $1.47M 187.83K USD | $12.5 1.6 USD | $13.56 1.73 USD | $26.29B 3.36B USD | 0 | -$2.26 -0.2 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.56 1.61 USD |
-3.1
|
$6.26B 870.7M USD | $19.82M 2.76M USD | $11.49 1.6 USD | $11.87 1.65 USD | $6.26B 870.7M USD | 30.42 | $0.38 0.05 USD | |
| Atossa Therapeutics ATOS | $1.6 — |
+1.91
|
$201.21M — | $845.53K — | $1.54 — | $1.62 — | $201.21M — | 0 | -$0.24 — | |
| Accuray Incorporated ARAY | $1.6 — |
-1.84
|
$158.79M — | $778.08K — | $1.58 — | $1.7 — | $158.79M — | 0 | -$0.22 — | |
| Rallybio RLYB | $1.59 — |
-10.17
|
$65.9M — | $336.74K — | $1.59 — | $1.84 — | $65.9M — | 0 | -$1.88 — | |
| Biodesix BDSX | $1.57 — |
-0.32
|
$180.06M — | $110.84K — | $1.55 — | $1.59 — | $180.06M — | 0 | -$0.54 — | |
| Spero Therapeutics SPRO | $1.56 — |
-1.89
|
$84.22M — | $228.34K — | $1.53 — | $1.6 — | $84.22M — | 3.62 | $0.43 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+2.28
|
$5.85B 813.86M USD | $12.05M 1.68M USD | $10.81 1.5 USD | $11.72 1.63 USD | $5.85B 813.86M USD | 10.67 | $1.05 0.15 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.5B 347.41M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.5B 347.41M USD | 26.04 | $0.43 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.12 1.55 USD |
-3.5
|
$65.73B 8.4B USD | $2.55M 326.19K USD | $12.06 1.54 USD | $12.48 1.6 USD | $65.73B 8.4B USD | 10.72 | $1.13 0.14 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.13 1.55 USD |
+3.25
|
$10.33B 1.44B USD | $7.18M 997.75K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.1 1.54 USD |
-0.63
|
$16.6B 2.31B USD | $8.25M 1.15M USD | $11.06 1.54 USD | $11.17 1.55 USD | $16.6B 2.31B USD | 17.90 | $0.62 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.33 1.54 USD |
+0.43
|
$470.27M 311.25M USD | $790.07K 522.91K USD | $2.24 1.48 USD | $2.36 1.56 USD | $470.27M 311.25M USD | 29.12 | $0.08 0.05 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.06 1.54 USD |
-6.94
|
$13.49B 1.73B USD | $7.28M 931.26K USD | $12.02 1.54 USD | $12.8 1.64 USD | $13.49B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| InflaRx IFRX | $1.54 — |
-5.52
|
$90.68M — | $156.83K — | $1.52 — | $1.68 — | $90.68M — | 0 | -$0.76 — | |
| Reviva Pharmaceuticals RVPH | $1.54 — |
-7.78
|
$42.99M — | $419.07K — | $1.46 — | $1.65 — | $42.99M — | 0 | -$1.65 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.05 1.54 USD |
-1.6
|
$7.87B 1.09B USD | $27.29M 3.79M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.87B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.03 1.53 USD |
+0.27
|
$3.69B 513.61M USD | $2.7M 375.2K USD | $10.85 1.51 USD | $11.08 1.54 USD | $3.69B 513.61M USD | 64.88 | $0.17 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.92 1.52 USD |
-1.53
|
$10.04B 1.4B USD | $22.45M 3.12M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.04B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||