Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.83 1.51 USD |
+1.69
|
$12.13B 1.69B USD | $24.64M 3.43M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.13B 1.69B USD | 41.65 | $0.26 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| BriaCell Therapeutics BCTX | $1.49 — |
+7.97
|
$27.24M — | $253.88K — | $1.42 — | $1.54 — | $27.24M — | 0 | -$0.79 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.68 1.48 USD |
-4.81
|
$5.87B 816.75M USD | $27.3M 3.8M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.87B 816.75M USD | 0 | -$0.31 -0.04 USD | |
| Genscript Biotech Corporation 1548.HK | $11.6 1.48 USD |
-4.61
|
$24.64B 3.15B USD | $18.87M 2.41M USD | $11.34 1.45 USD | $12.2 1.56 USD | $24.64B 3.15B USD | 0 | -$0.35 -0.04 USD | |
| SELLAS Life Sciences SLS | $1.48 — |
+1.37
|
$85.48M — | $750.91K — | $1.4 — | $1.48 — | $85.48M — | 0 | -$1.08 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.61 1.48 USD |
-1.58
|
$3.25B 451.84M USD | $6.11M 849.24K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.25B 451.84M USD | 0 | -$0.24 -0.03 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.31B — | $852.42K — | $1.47 — | $1.47 — | $3.31B — | 0 | -$0.05 — | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.51 1.46 USD |
-1.22
|
$10.14B 1.41B USD | $9.43M 1.31M USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 23.88 | $0.44 0.06 USD | |
| Personalis PSNL | $1.46 — |
+4.29
|
$75.83M — | $161.17K — | $1.37 — | $1.47 — | $75.83M — | 0 | -$1.9 — | |
| Iterum Therapeutics ITRM | $1.45 — |
+2.84
|
$24M — | $121.89K — | $1.38 — | $1.49 — | $24M — | 0 | -$2.96 — | |
| Medigene AG MDG1.DE | $1.32 1.44 USD |
-5.43
|
$38.76M 42.37M USD | $134.38K 146.89K USD | $1.21 1.32 USD | $1.4 1.52 USD | $38.76M 42.37M USD | 0 | -$0.63 -0.6 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.33 1.44 USD |
-0.48
|
$4.37B 607.76M USD | $3.7M 513.87K USD | $10.12 1.41 USD | $10.36 1.44 USD | $4.37B 607.76M USD | 35.62 | $0.29 0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.67
|
$3.96B 550.94M USD | $2.33M 324.01K USD | $10.37 1.44 USD | $10.49 1.46 USD | $3.96B 550.94M USD | 14.95 | $0.69 0.1 USD | |
| Allakos ALLK | $1.43 — |
-0.69
|
$126.62M — | $512.46K — | $1.4 — | $1.51 — | $126.62M — | 0 | -$2.46 — | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$4.61 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.27 1.43 USD |
-0.68
|
$15.71B 2.18B USD | $5.34M 742.97K USD | $10.23 1.42 USD | $10.34 1.44 USD | $15.71B 2.18B USD | 1027.00 | $0.01 0.001 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.24 1.42 USD |
-2.2
|
$4.1B 570.26M USD | $2.96M 411K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.1B 570.26M USD | 0 | -$0.4 -0.05 USD | |
| Veru VERU | $1.42 — |
+7.58
|
$207.87M — | $1.44M — | $1.28 — | $1.43 — | $207.87M — | 0 | -$0.7 — | |
| Unity Biotechnology UBX | $1.42 — |
-4.05
|
$23.84M — | $112.4K — | $1.42 — | $1.52 — | $23.84M — | 0 | -$2.7 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.16 1.41 USD |
-1.45
|
$1.79B 248.63M USD | $2.68M 372.56K USD | $10.09 1.4 USD | $10.31 1.43 USD | $1.79B 248.63M USD | 203.19 | $0.05 0.006 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.14 1.41 USD |
-0.29
|
$17B 2.36B USD | $22.87M 3.18M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17B 2.36B USD | 19.13 | $0.53 0.07 USD | |
| Ikena Oncology IKNA | $1.4 — |
-2.1
|
$67.56M — | $137.77K — | $1.39 — | $1.46 — | $67.56M — | 0 | -$1.57 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.92 1.4 USD |
-5.04
|
$37.6B 4.81B USD | $5.84M 746.41K USD | $10.8 1.38 USD | $11.5 1.47 USD | $37.6B 4.81B USD | 11.86 | $0.92 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.02 1.39 USD |
-0.99
|
$13.23B 1.84B USD | $3.96M 550.38K USD | $9.95 1.38 USD | $10.16 1.41 USD | $13.23B 1.84B USD | 0 | -$0.47 -0.06 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.01 1.39 USD |
-2.05
|
$3.17B 440.36M USD | $4.63M 643.24K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.17B 440.36M USD | 58.88 | $0.17 0.02 USD | |
| Precigen PGEN | $1.39 — |
+0.72
|
$350.86M — | $384.86K — | $1.36 — | $1.45 — | $350.86M — | 0 | -$0.39 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.99 1.39 USD |
-1.09
|
$2.06B 286.85M USD | $4.76M 662.26K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.06B 286.85M USD | 52.57 | $0.19 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$19.8B 2.75B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $19.8B 2.75B USD | 17.52 | $0.57 0.08 USD | |
| Helius Medical HSDT | $1.37 — |
-7.43
|
$3.47M — | $669.42K — | $1.35 — | $1.64 — | $3.47M — | 0 | -$14.56 — | |
| PolyNovo Limited PNV.AX | $2.05 1.36 USD |
-0.97
|
$1.43B 945.65M USD | $1.32M 874.08K USD | $2.01 1.33 USD | $2.07 1.37 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.75 1.36 USD |
-0.31
|
$9.96B 1.38B USD | $10.19M 1.42M USD | $9.63 1.34 USD | $9.86 1.37 USD | $9.96B 1.38B USD | 29.54 | $0.33 0.05 USD | |
| Marinus Pharmaceuticals MRNS | $1.35 — |
+1.5
|
$74.16M — | $1.3M — | $1.27 — | $1.36 — | $74.16M — | 0 | -$2.64 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Edan Instruments, Inc. 300206.SZ | $9.69 1.35 USD |
-0.31
|
$5.64B 783.77M USD | $3.87M 537.46K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.64B 783.77M USD | 46.14 | $0.21 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
0
|
$2.1B 291.94M USD | $3.16M 439.54K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.46 1.34 USD |
-3.68
|
$9.2B 1.18B USD | $2.77M 354.18K USD | $10.4 1.33 USD | $10.88 1.39 USD | $9.2B 1.18B USD | 4.21 | $2.48 0.32 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
-0.63
|
$55.22B 11.74B USD | $7.15M 1.52M USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Clearside Biomedical CLSD | $1.33 — |
+1.53
|
$99.39M — | $182.48K — | $1.31 — | $1.35 — | $99.39M — | 0 | -$0.55 — | |
| OPKO Health OPK | $1.32 — |
0
|
$920.03M — | $2.37M — | $1.31 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.47 1.32 USD |
-0.73
|
$4.12B 573M USD | $2.43M 337.25K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.12B 573M USD | 16.32 | $0.58 0.08 USD | |
| Beyond Air XAIR | $1.31 — |
-4.38
|
$60.13M — | $254.05K — | $1.24 — | $1.4 — | $60.13M — | 0 | -$2.13 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.41 1.31 USD |
-1.16
|
$4.81B 668.11M USD | $8.62M 1.2M USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.81B 668.11M USD | 27.67 | $0.34 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.39 1.31 USD |
-0.84
|
$2.68B 372.7M USD | $4.27M 593.64K USD | $9.32 1.3 USD | $9.49 1.32 USD | $2.68B 372.7M USD | 19.97 | $0.47 0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.33 1.3 USD |
-1.06
|
$1.78B 247.36M USD | $3.43M 476.9K USD | $9.25 1.29 USD | $9.41 1.31 USD | $1.78B 247.36M USD | 49.10 | $0.19 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.3 1.29 USD |
+1.2
|
$2.25B 312.44M USD | $5.35M 743.85K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.25B 312.44M USD | 48.94 | $0.19 0.03 USD | |
| Immunic IMUX | $1.29 — |
+3.61
|
$116.2M — | $210.26K — | $1.23 — | $1.34 — | $116.2M — | 0 | -$1.83 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.25 1.29 USD |
-0.96
|
$4.82B 670.79M USD | $2.46M 342.37K USD | $9.23 1.28 USD | $9.34 1.3 USD | $4.82B 670.79M USD | 13.80 | $0.67 0.09 USD | |
| Getein Biotech, Inc 603387.SS | $9.21 1.28 USD |
-1.18
|
$4.67B 649.46M USD | $4.1M 570.68K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.67B 649.46M USD | 19.18 | $0.48 0.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.89 1.26 USD |
-3.04
|
$8.28B 1.06B USD | $2.17M 277.97K USD | $9.86 1.26 USD | $10.18 1.3 USD | $8.28B 1.06B USD | 15.21 | $0.65 0.08 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.16 1.26 USD |
+5.84
|
$37.17M 40.63M USD | $283.52K 309.93K USD | $1.1 1.21 USD | $1.26 1.38 USD | $37.17M 40.63M USD | 0 | -$0.12 -0.1 USD | |
| Ascend Wellness AAWH | $1.26 — |
-3.08
|
$278.67M — | $414.57K — | $1.26 — | $1.39 — | $278.67M — | 0 | -$0.23 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.13
|
$21.93M — | $194.52K — | $1.2 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| Femasys FEMY | $1.26 — |
-0.79
|
$28M — | $127.25K — | $1.22 — | $1.28 — | $28M — | 0 | -$0.93 — | |
| CEL-SCI CVM | $1.26 — |
-0.79
|
$68.24M — | $407.96K — | $1.25 — | $1.36 — | $68.24M — | 0 | -$0.69 — | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
-0.26
|
$304M 201.21M USD | $456.07K 301.85K USD | $1.9 1.25 USD | $1.91 1.26 USD | $304M 201.21M USD | 47.50 | $0.04 0.03 USD | |
| Xilio Therapeutics XLO | $1.25 — |
+9.65
|
$46.14M — | $340.64K — | $1.06 — | $1.3 — | $46.14M — | 0 | -$2.78 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.76 1.25 USD |
-4.13
|
$17.73B 2.27B USD | $5.8M 741.6K USD | $9.68 1.24 USD | $10.18 1.3 USD | $17.73B 2.27B USD | 5.98 | $1.63 0.21 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.95 1.24 USD |
-0.78
|
$3.16B 439.94M USD | $7.17M 997.58K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.16B 439.94M USD | 0 | -$1.13 -0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.92 1.24 USD |
-1.11
|
$3.47B 481.86M USD | $3.37M 468.16K USD | $8.86 1.23 USD | $8.99 1.25 USD | $3.47B 481.86M USD | 9.38 | $0.95 0.13 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.92 1.24 USD |
-3.98
|
$7.99B 1.11B USD | $155.13M 21.57M USD | $8.88 1.23 USD | $9.22 1.28 USD | $7.99B 1.11B USD | 28.77 | $0.31 0.04 USD | |
| Longeveron LGVN | $1.24 — |
-3.52
|
$7.84M — | $344.65K — | $1.21 — | $1.29 — | $7.84M — | 0 | -$10.2 — | |
| Flora Growth FLGC | $1.23 — |
-6.11
|
$15.76M — | $185.83K — | $1.2 — | $1.37 — | $15.76M — | 0 | -$6.24 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.82 1.23 USD |
-0.45
|
$2.93B 407.18M USD | $5.23M 726.97K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.93B 407.18M USD | 18.37 | $0.48 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.43 1.22 USD |
+2
|
$1.25B 342.52M USD | $10.03M 2.76M USD | $4.42 1.21 USD | $4.58 1.26 USD | $1.25B 342.52M USD | 19.26 | $0.23 0.06 USD | |
| China SXT Pharmaceuticals SXTC | $1.21 — |
+5.22
|
$1.1M — | $1.19M — | $1.15 — | $1.37 — | $1.1M — | 0 | -$26.96 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $38.48 1.21 USD |
+1.8
|
$6.23B 195.53M USD | $24.01M 754.01K USD | $36.04 1.13 USD | $39.08 1.23 USD | $6.23B 195.53M USD | 170.26 | $0.23 0.007 USD | |
| FibroGen FGEN | $1.2 — |
0
|
$119.37M — | $1.29M — | $1.17 — | $1.26 — | $119.37M — | 0 | -$2.44 — | |
| OptiNose OPTN | $1.2 — |
-4.76
|
$135.65M — | $894.66K — | $1.18 — | $1.33 — | $135.65M — | 0 | -$0.27 — | |
| Protalix BioTherapeutics PLX | $1.2 — |
+5.26
|
$87.98M — | $388.9K — | $1.13 — | $1.2 — | $87.98M — | 15.00 | $0.08 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.6 1.2 USD |
-1.38
|
$3.49B 485.67M USD | $2.88M 400.92K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.49B 485.67M USD | 0 | -$0.03 -0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.85B 534.87M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.85B 534.87M USD | 0 | -$0.39 -0.05 USD | |
| TransCode Therapeutics RNAZ | $1.19 — |
+3.48
|
$7.27M — | $1.13M — | $1.08 — | $1.26 — | $7.27M — | 0 | -$3,885 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
0
|
$84.81M — | $307.22K — | $1.15 — | $1.21 — | $84.81M — | 0 | -$1.09 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.24B 450.23M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.24B 450.23M USD | 427.00 | $0.02 0.002 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.53 1.19 USD |
+0.24
|
$1.04B 144.43M USD | $969.9K 134.86K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.04B 144.43M USD | 0 | -$0.32 -0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
-1.64
|
$10.18B 1.42B USD | $21.61M 3M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.36 1.16 USD |
-1.18
|
$8.59B 1.19B USD | $7.3M 1.01M USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.59B 1.19B USD | 29.85 | $0.28 0.04 USD | |
| Augmedix AUGX | $1.16 — |
-4.13
|
$56.8M — | $1.24M — | $1.13 — | $1.18 — | $56.8M — | 0 | -$0.44 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-0.95
|
$5.28B 733.47M USD | $2.56M 356.23K USD | $8.28 1.15 USD | $8.45 1.17 USD | $5.28B 733.47M USD | 69.41 | $0.12 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.3 1.15 USD |
+3.23
|
$2.45B 340.08M USD | $13.89M 1.93M USD | $7.96 1.11 USD | $8.83 1.23 USD | $2.45B 340.08M USD | 0 | $0 0 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.3 1.15 USD |
-0.6
|
$2.77B 385.6M USD | $11.46M 1.59M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 385.6M USD | 34.58 | $0.24 0.03 USD | |
| Akebia Therapeutics AKBA | $1.15 — |
0
|
$241.04M — | $2.38M — | $1.12 — | $1.2 — | $241.04M — | 0 | -$0.22 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| So-Young SY | $1.15 — |
-6.91
|
$117.57M — | $113.03K — | $1.14 — | $1.21 — | $117.57M — | 38.16 | $0.03 — | |
| Karyopharm Therapeutics KPTI | $1.14 — |
-0.87
|
$134.19M — | $1.22M — | $1.13 — | $1.19 — | $134.19M — | 0 | -$1.27 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.89 1.14 USD |
-5.12
|
$12.38B 1.58B USD | $1.15M 146.61K USD | $8.87 1.13 USD | $9.47 1.21 USD | $12.38B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.13 1.13 USD |
-1.57
|
$9.82B 1.37B USD | $10.23M 1.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-2.88
|
$4.77B 663.19M USD | $7.91M 1.1M USD | $8.03 1.12 USD | $8.33 1.16 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.83M 532.13K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.77 1.12 USD |
-0.9
|
$3.74B 478.37M USD | $803K 102.67K USD | $8.7 1.11 USD | $8.97 1.15 USD | $3.74B 478.37M USD | 10.31 | $0.85 0.11 USD | |
| Oncolytics Biotech ONCY | $1.12 — |
+0.9
|
$84.47M — | $272.35K — | $1.1 — | $1.14 — | $84.47M — | 0 | -$0.29 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8 1.11 USD |
-2.32
|
$2.43B 337.42M USD | $7.18M 998.71K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.43B 337.42M USD | 38.09 | $0.21 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-2.32
|
$2.62B 364.08M USD | $3.29M 457.57K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.62B 364.08M USD | 16.66 | $0.48 0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.93 1.1 USD |
-2.1
|
$5.22B 725.41M USD | $4.33M 602.59K USD | $7.87 1.09 USD | $8.13 1.13 USD | $5.22B 725.41M USD | 113.28 | $0.07 0.009 USD | |
| Adaptimmune Therapeutics ADAP | $1.1 — |
-0.9
|
$281.12M — | $695.27K — | $1.05 — | $1.12 — | $281.12M — | 0 | -$0.54 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $5.65M 785.18K USD | $7.84 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.87 1.09 USD |
+0.13
|
$30.76B 4.28B USD | $15.78M 2.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.76B 4.28B USD | 14.30 | $0.55 0.08 USD | |
| Bionano Genomics BNGO | $1.08 — |
-5.26
|
$72.21M — | $1.21M — | $1.03 — | $1.15 — | $72.21M — | 0 | -$6.81 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||