Страница результатов 8 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guobang Pharma Ltd. 605507.SS | $18.69 2.6 USD |
+1.85
|
$10.44B 1.45B USD | $8.19M 1.14M USD | $18.24 2.54 USD | $18.86 2.62 USD | $10.44B 1.45B USD | 16.83 | $1.11 0.15 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.56 2.58 USD |
+0.71
|
$8.69B 1.21B USD | $8.78M 1.22M USD | $18.3 2.54 USD | $18.68 2.6 USD | $8.69B 1.21B USD | 77.33 | $0.24 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.46 2.57 USD |
0
|
$62.04B 8.63B USD | $9.38M 1.3M USD | $18.3 2.54 USD | $18.56 2.58 USD | $62.04B 8.63B USD | 17.92 | $1.03 0.14 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.2 2.53 USD |
+0.05
|
$2.64B 366.4M USD | $946.39K 131.59K USD | $18 2.5 USD | $18.32 2.55 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Idorsia Ltd IDIA.SW | $2.22 2.53 USD |
-5.61
|
$397.8M 452.62M USD | $705.76K 803K USD | $2.12 2.41 USD | $2.38 2.71 USD | $397.8M 452.62M USD | 0 | -$2.11 -2.4 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.74 2.47 USD |
+0.74
|
$26.3B 3.66B USD | $11.72M 1.63M USD | $17.45 2.43 USD | $17.79 2.47 USD | $26.3B 3.66B USD | 27.71 | $0.64 0.09 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.5 2.43 USD |
-2.07
|
$2.72B 378.17M USD | $4.26M 591.73K USD | $17.04 2.37 USD | $17.77 2.47 USD | $2.72B 378.17M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.45 2.43 USD |
+2.29
|
$1.35B 187.31M USD | $832.73K 115.79K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.35B 187.31M USD | 96.94 | $0.18 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.92 2.42 USD |
-4.39
|
$2.7B 1.66B USD | $1.27M 782.85K USD | $3.92 2.42 USD | $4.12 2.54 USD | $2.7B 1.66B USD | 9.80 | $0.4 0.25 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.34 2.41 USD |
-0.17
|
$10.2B 1.42B USD | $5.94M 826.57K USD | $16.92 2.35 USD | $17.48 2.43 USD | $10.2B 1.42B USD | 19.26 | $0.9 0.13 USD | |
| Omega Therapeutics OMGA | $2.41 — |
+1.26
|
$132.92M — | $270.26K — | $2.35 — | $2.49 — | $132.92M — | 0 | -$1.66 — | |
| Saudi Chemical Holding Company 2230.SR | $9.03 2.41 USD |
-4.75
|
$7.61B 2.03B USD | $7.06M 1.88M USD | $8.97 2.39 USD | $9.56 2.55 USD | $7.61B 2.03B USD | 41.04 | $0.22 0.06 USD | |
| Esperion Therapeutics ESPR | $2.39 — |
-7.72
|
$452.81M — | $5.7M — | $2.37 — | $2.6 — | $452.81M — | 0 | -$0.9 — | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.13 2.38 USD |
-0.52
|
$4.51B 627.6M USD | $1.1M 152.64K USD | $17 2.36 USD | $17.35 2.41 USD | $4.51B 627.6M USD | 50.38 | $0.34 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.08 2.37 USD |
+1.91
|
$2.87B 399.71M USD | $7.28M 1.01M USD | $16.51 2.3 USD | $17.12 2.38 USD | $2.87B 399.71M USD | 28.94 | $0.59 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.9 2.35 USD |
+1.14
|
$11.7B 1.63B USD | $12.22M 1.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.87 2.35 USD |
-1.75
|
$3.4B 473.19M USD | $2.83M 392.97K USD | $16.71 2.32 USD | $17.22 2.39 USD | $3.4B 473.19M USD | 28.11 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.86 2.34 USD |
-0.59
|
$10.1B 1.4B USD | $15.32M 2.13M USD | $16.6 2.31 USD | $17 2.36 USD | $10.1B 1.4B USD | 45.56 | $0.37 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.86 2.34 USD |
-1.17
|
$7.59B 1.05B USD | $1.72M 239.44K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.59B 1.05B USD | 51.09 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.26 2.33 USD |
+0.11
|
$11.45B 1.46B USD | $865.5K 110.66K USD | $18.22 2.33 USD | $18.28 2.34 USD | $11.45B 1.46B USD | 9.81 | $1.86 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.24 2.33 USD |
+1.33
|
$108.17B 13.83B USD | $4.11M 526.07K USD | $18 2.3 USD | $18.52 2.37 USD | $108.17B 13.83B USD | 32.57 | $0.56 0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.76 2.33 USD |
+1.45
|
$7.81B 1.09B USD | $7.49M 1.04M USD | $16.31 2.27 USD | $16.77 2.33 USD | $7.81B 1.09B USD | 16.92 | $0.99 0.14 USD | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $521.09K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| AB Science S.A. AB.PA | $2.1 2.3 USD |
-4.98
|
$109.35M 119.53M USD | $188.93K 206.52K USD | $2.1 2.3 USD | $2.28 2.49 USD | $109.35M 119.53M USD | 0 | -$0.36 -0.3 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72.1 2.29 USD |
+4.64
|
$12.88B 409.39M USD | $5.67M 180.07K USD | $69.8 2.22 USD | $73.9 2.35 USD | $12.88B 409.39M USD | 15.21 | $4.74 0.15 USD | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $245.67K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
+0.92
|
$18.21B 2.53B USD | $5.44M 755.83K USD | $16.2 2.25 USD | $16.48 2.29 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.42 2.28 USD |
-4.53
|
$15.87B 2.21B USD | $36.95M 5.14M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.87B 2.21B USD | 328.39 | $0.05 0.006 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.41 2.28 USD |
-0.06
|
$9.06B 1.26B USD | $8.06M 1.12M USD | $16.23 2.26 USD | $16.48 2.29 USD | $9.06B 1.26B USD | 23.11 | $0.71 0.1 USD | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $119.71K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.34 2.27 USD |
+0.25
|
$7.4B 1.03B USD | $2.83M 393.06K USD | $16.14 2.24 USD | $16.47 2.29 USD | $7.4B 1.03B USD | 13.96 | $1.17 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.15 2.25 USD |
-0.49
|
$8.82B 1.23B USD | $7.26M 1.01M USD | $15.95 2.22 USD | $16.35 2.27 USD | $8.82B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $629.92K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-7.43
|
$236.02M 175.14M USD | $191.09K 141.8K USD | $2.99 2.22 USD | $3.25 2.41 USD | $236.02M 175.14M USD | 0 | -$0.48 -0.3 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
+0.63
|
$14.32B 1.99B USD | $13.66M 1.9M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.5M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.35 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.79 2.2 USD |
+0.13
|
$6.47B 899.85M USD | $4M 556.85K USD | $15.55 2.16 USD | $15.93 2.21 USD | $6.47B 899.85M USD | 21.93 | $0.72 0.1 USD | |
| Cresco Labs CRLBF | $2.18 — |
-1.8
|
$741.31M — | $657.48K — | $2.16 — | $2.3 — | $741.31M — | 0 | -$0.54 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.67 2.18 USD |
-0.25
|
$10.99B 1.53B USD | $17.96M 2.5M USD | $15.46 2.15 USD | $15.85 2.2 USD | $10.99B 1.53B USD | 25.68 | $0.61 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
-1.77
|
$18.33B 2.55B USD | $14.34M 1.99M USD | $15.4 2.14 USD | $15.92 2.21 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.48 2.15 USD |
+0.19
|
$2.57B 357.05M USD | $2.5M 347.79K USD | $14.88 2.07 USD | $15.5 2.16 USD | $2.57B 357.05M USD | 0 | -$0.09 -0.01 USD | |
| Coherus BioSciences CHRS | $2.15 — |
-1.15
|
$246.09M — | $557.44K — | $2.1 — | $2.21 — | $246.09M — | 0 | -$0.74 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.4 2.14 USD |
-1.09
|
$6.48B 901.01M USD | $3.87M 538.23K USD | $15.26 2.12 USD | $15.94 2.22 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.29 2.13 USD |
-0.26
|
$11.63B 1.62B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.63B 1.62B USD | 26.82 | $0.57 0.08 USD | |
| BioXcel Therapeutics BTAI | $2.13 — |
+1.67
|
$79.75M — | $172.52K — | $2.06 — | $2.13 — | $79.75M — | 0 | -$5.18 — | |
| Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $339.96K — | $2.07 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Stereotaxis STXS | $2.1 — |
+0.24
|
$172.06M — | $161.27K — | $2.08 — | $2.11 — | $172.06M — | 0 | -$0.26 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.62 | $0.96 0.13 USD | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.64 2.04 USD |
+1.67
|
$12.49B 1.74B USD | $11.62M 1.62M USD | $14.44 2.01 USD | $14.85 2.06 USD | $12.49B 1.74B USD | 69.71 | $0.21 0.03 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| Regulus Therapeutics RGLS | $2.03 — |
+1.5
|
$132.9M — | $115.51K — | $1.99 — | $2.09 — | $132.9M — | 0 | -$1.58 — | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
+7.56
|
$54.75M 59.85M USD | $95.44K 104.32K USD | $1.7 1.86 USD | $2.08 2.27 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.12M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.59M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
| Organigram OGI | $2.02 — |
-0.74
|
$207.54M — | $840.48K — | $2.01 — | $2.11 — | $207.54M — | 0 | -$1.84 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Xeris Biopharma XERS | $2.01 — |
-0.5
|
$297.99M — | $726.11K — | $1.96 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.4 2 USD |
-0.96
|
$1.44B 199.98M USD | $3.08M 427.88K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.44B 199.98M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.39 2 USD |
-0.21
|
$6.01B 835.54M USD | $3.83M 531.99K USD | $14.2 1.97 USD | $14.53 2.02 USD | $6.01B 835.54M USD | 143.90 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
+1.2
|
$5.99B 832.75M USD | $2.15M 299.05K USD | $14.09 1.96 USD | $14.5 2.02 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.02M — | $571.41K — | $1.92 — | $2.02 — | $138.02M — | 0 | -$0.94 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $616.4K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.38 2 USD |
+3.68
|
$9.01B 1.25B USD | $19.53M 2.72M USD | $13.85 1.93 USD | $14.48 2.01 USD | $9.01B 1.25B USD | 53.25 | $0.27 0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.2B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.2B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.26 1.98 USD |
-1.25
|
$2.71B 376.13M USD | $6.35M 883.34K USD | $13.99 1.95 USD | $14.58 2.03 USD | $2.71B 376.13M USD | 79.22 | $0.18 0.03 USD | |
| Zai Lab Limited 9688.HK | $15.5 1.98 USD |
-3.85
|
$15.3B 1.96B USD | $5.84M 746.92K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.3B 1.96B USD | 0 | -$2.73 -0.3 USD | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $51.54M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.05M — | $326.07K — | $1.83 — | $2.04 — | $17.05M — | 0 | -$15.25 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| Erasca ERAS | $1.98 — |
+6.76
|
$342.38M — | $4.33M — | $1.84 — | $2.05 — | $342.38M — | 0 | -$0.84 — | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.54B 1.68B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $234.44K — | $1.93 — | $1.98 — | $364.23M — | 0 | -$0.17 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.07
|
$5.98B 831.06M USD | $799.71K 111.19K USD | $13.93 1.94 USD | $14.16 1.97 USD | $5.98B 831.06M USD | 40.31 | $0.35 0.05 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.27B 455.06M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.27B 455.06M USD | 20.65 | $0.67 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.79 1.92 USD |
+1.77
|
$1.22B 168.98M USD | $1.21M 167.82K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.22B 168.98M USD | 53.03 | $0.26 0.04 USD | |
| Seelos Therapeutics SEEL | $1.91 — |
-18.26
|
$3.97M — | $189.72K — | $1.86 — | $2.38 — | $3.97M — | 0 | -$61.84 — | |
| Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.43M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
| DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.07K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.65 1.9 USD |
+0.07
|
$2.91B 404.93M USD | $2.99M 415.94K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.33M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Nanosonics Limited NAN.AX | $2.82 1.87 USD |
-6.31
|
$854.4M 565.49M USD | $552.47K 365.66K USD | $2.82 1.87 USD | $2.96 1.96 USD | $854.4M 565.49M USD | 56.39 | $0.05 0.03 USD | |
| Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
| Amylyx Pharmaceuticals AMLX | $1.85 — |
+1.09
|
$125.81M — | $301.36K — | $1.83 — | $1.87 — | $125.81M — | 0 | -$1.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||