Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $803.17 — |
+2.55
|
$763.34B — | $4.16M — | $791.39 — | $816.61 — | $763.34B — | 114.90 | $6.99 — | |
| Amgen AMGN | $314.85 — |
+0.1
|
$168.9B — | $1.7M — | $311.9 — | $316.67 — | $168.9B — | 44.85 | $7.02 — | |
| Roche Holding AG ROG.SW | $234.4 266.7 USD |
-1.14
|
$189.1B 215.15B USD | $1.9M 2.16M USD | $234.4 266.7 USD | $238.8 271.7 USD | $189.1B 215.15B USD | 16.36 | $14.32 16.29 USD | |
| Biogen BIIB | $227.69 — |
-1.68
|
$33.72B — | $761.21K — | $224.82 — | $231.95 — | $33.72B — | 28.96 | $7.86 — | |
| AbbVie ABBV | $162.93 — |
-0.99
|
$290.59B — | $3.64M — | $162.5 — | $165.71 — | $290.59B — | 49.07 | $3.32 — | |
| Johnson & Johnson JNJ | $151.24 — |
-0.02
|
$364.06B — | $5.48M — | $150.79 — | $152.59 — | $364.06B — | 22.47 | $6.73 — | |
| Merck & MRK | $130.76 — |
-0.18
|
$331.77B — | $6.05M — | $130.48 — | $132.79 — | $331.77B — | 145.28 | $0.9 — | |
| Novartis AG NOVN.SW | $93.89 106.83 USD |
+0.56
|
$191.57B 217.97B USD | $3.07M 3.49M USD | $93.16 106 USD | $93.97 106.92 USD | $191.57B 217.97B USD | 23.70 | $3.96 4.51 USD | |
| Novartis AG 0QLR.IL | $93.89 106.82 USD |
+0.55
|
$215.27B 244.93B USD | $1.6M 1.82M USD | $0 0 USD | $0 0 USD | $215.27B 244.93B USD | 29.24 | $3.21 3.65 USD | |
| Novartis AG NOVNEE.SW | $93.87 106.8 USD |
+0.34
|
$191.16B 217.5B USD | $254.75K 289.85K USD | $93.56 106.45 USD | $94.14 107.11 USD | $191.16B 217.5B USD | 23.64 | $3.97 4.52 USD | |
| Novartis AG NVS | $102.84 — |
0
|
$209.84B — | $877.81K — | $102.76 — | $103.13 — | $209.84B — | 23.37 | $4.4 — | |
| Sanofi SAN.PA | $90 98.38 USD |
+0.94
|
$112.47B 122.95B USD | $1.27M 1.39M USD | $88.54 96.79 USD | $90.25 98.66 USD | $112.47B 122.95B USD | 24.93 | $3.61 3.95 USD | |
| AstraZeneca AZN | $79.18 — |
+2.68
|
$245.5B — | $7.74M — | $77.76 — | $79.25 — | $245.5B — | 38.06 | $2.08 — | |
| Gilead Sciences GILD | $67.29 — |
-0.9
|
$84.59B — | $4.55M — | $66.84 — | $67.9 — | $84.59B — | 186.91 | $0.36 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.82 53.37 USD |
-3.04
|
$10.08B 11.01B USD | $397.25K 434.25K USD | $48.74 53.28 USD | $50.4 55.09 USD | $10.08B 11.01B USD | 26.24 | $1.86 2.03 USD | |
| Sanofi SNY | $48.95 — |
+1.09
|
$122.35B — | $716.64K — | $48.59 — | $49 — | $122.35B — | 24.59 | $1.99 — | |
| GSK plc GSK | $44.46 — |
-0.29
|
$93.22B — | $3.46M — | $44.46 — | $44.72 — | $93.22B — | 16.10 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $42.27 — |
-2.51
|
$87.89B — | $17.07M — | $42.25 — | $43.43 — | $87.89B — | 0 | -$3.02 — | |
| Orion Oyj ORNBV.HE | $37.3 40.77 USD |
-1.19
|
$5.25B 5.74B USD | $224.5K 245.41K USD | $37.17 40.63 USD | $37.75 41.27 USD | $5.25B 5.74B USD | 24.22 | $1.54 1.68 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $233.92 32.53 USD |
-1.5
|
$141.13B 19.62B USD | $753.51K 104.77K USD | $233.9 32.52 USD | $237.49 33.02 USD | $141.13B 19.62B USD | 46.87 | $4.99 0.69 USD | |
| Roche Holding AG RHHBY | $32.32 — |
-1.37
|
$210.46B — | $2.5M — | $32.18 — | $32.44 — | $210.46B — | 16.57 | $1.95 — | |
| Bayer Aktiengesellschaft BAYN.DE | $28.32 30.95 USD |
-1.22
|
$27.82B 30.41B USD | $3.22M 3.52M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.82B 30.41B USD | 0 | -$3.17 -3.4 USD | |
| Pfizer PFE | $28.56 — |
+0.11
|
$161.84B — | $25.91M — | $28.32 — | $28.67 — | $161.84B — | 0 | -$0.05 — | |
| Organon & OGN | $21.85 — |
+0.37
|
$5.62B — | $1.29M — | $21.63 — | $21.88 — | $5.62B — | 5.34 | $4.09 — | |
| Grifols, S.A. 0RDU.IL | $9.89 10.82 USD |
-0.22
|
$7.03B 7.69B USD | $116K 126.8K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 61.83 | $0.16 0.17 USD | |
| Astellas Pharma Inc. ALPMY | $9.59 — |
-0.52
|
$17.4B — | $178.07K — | $9.56 — | $9.6 — | $17.4B — | 479.50 | $0.02 — | |
| Bayer Aktiengesellschaft BAYRY | $7.76 — |
-1.4
|
$30.62B — | $2.14M — | $7.69 — | $7.78 — | $30.62B — | 0 | -$0.85 — | |
| Grifols, S.A. GRFS | $7.67 — |
-0.13
|
$6.5B — | $802.42K — | $7.56 — | $7.72 — | $6.5B — | 76.70 | $0.1 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.51 6.05 USD |
-0.66
|
$277.55B 38.59B USD | $7.05M 980.49K USD | $43.43 6.04 USD | $43.96 6.11 USD | $277.55B 38.59B USD | 62.15 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.8 4.7 USD |
-0.47
|
$54.13B 7.53B USD | $2.08M 289.54K USD | $33.54 4.66 USD | $34.08 4.74 USD | $54.13B 7.53B USD | 19.53 | $1.73 0.24 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.67 3.57 USD |
-0.31
|
$13.44B 1.87B USD | $2.11M 292.99K USD | $25.37 3.53 USD | $25.75 3.58 USD | $13.44B 1.87B USD | 42.08 | $0.61 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.22 3.37 USD |
-1.26
|
$11.86B 1.65B USD | $1.41M 196.25K USD | $24.21 3.37 USD | $24.64 3.43 USD | $11.86B 1.65B USD | 115.33 | $0.21 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.92 3.05 USD |
+0.09
|
$7.09B 985.98M USD | $2.18M 302.86K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.09B 985.98M USD | 14.32 | $1.53 0.21 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.91 1.93 USD |
+0.14
|
$17.05B 2.37B USD | $2.21M 307.19K USD | $13.84 1.92 USD | $14.03 1.95 USD | $17.05B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $58.4 1.83 USD |
+1.65
|
$40.02B 1.26B USD | $9.76M 306.63K USD | $56.9 1.79 USD | $59.8 1.88 USD | $40.02B 1.26B USD | 14.59 | $4 0.13 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.26 1.57 USD |
+0.45
|
$5.88B 817.49M USD | $9.54M 1.33M USD | $11.23 1.56 USD | $11.58 1.61 USD | $5.88B 817.49M USD | 10.72 | $1.05 0.15 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.31 1.16 USD |
+0.12
|
$2.78B 386.06M USD | $4.2M 584.23K USD | $8.29 1.15 USD | $8.37 1.16 USD | $2.78B 386.06M USD | 34.62 | $0.24 0.03 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
-2.03
|
$3.44B 477.73M USD | $6.38M 887.61K USD | $6.75 0.94 USD | $7 0.97 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.49 0.9 USD |
+0.15
|
$3.35B 465.3M USD | $1.39M 193.62K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.35B 465.3M USD | 59.00 | $0.11 0.02 USD | |
| Amarin AMRN | $0.9 — |
+1.9
|
$368.39M — | $481.94K — | $0.8699 — | $0.9 — | $368.39M — | 0 | -$0.13 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.24 0.87 USD |
-0.48
|
$2.21B 307.02M USD | $4.28M 594.98K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.21B 307.02M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.22 0.86 USD |
+0.32
|
$3.55B 492.96M USD | $1.18M 164.18K USD | $6.21 0.86 USD | $6.27 0.87 USD | $3.55B 492.96M USD | 0 | -$0.74 -0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.63 0.85 USD |
+0.91
|
$78.87B 10.08B USD | $5.42M 692.72K USD | $6.53 0.83 USD | $6.63 0.85 USD | $78.87B 10.08B USD | 12.27 | $0.54 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.2 0.72 USD |
-1.52
|
$13.36B 1.86B USD | $13.35M 1.86M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.36B 1.86B USD | 25.99 | $0.2 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
0
|
$6.41B 890.85M USD | $2.01M 279.27K USD | $4.87 0.68 USD | $4.92 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.87 0.4 USD |
+0.35
|
$3.03B 421.37M USD | $3.03M 421.75K USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.03B 421.37M USD | 0 | -$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.78 0.36 USD |
+1.09
|
$10.46B 1.34B USD | $3.41M 436.01K USD | $2.74 0.35 USD | $2.82 0.36 USD | $10.46B 1.34B USD | 17.37 | $0.16 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.98 0.28 USD |
+4.76
|
$1.74B 242.21M USD | $3.79M 526.56K USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.74B 242.21M USD | 0 | -$0.24 -0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.28 0.18 USD |
-1.54
|
$3.54B 491.84M USD | $10.74M 1.49M USD | $1.25 0.17 USD | $1.32 0.18 USD | $3.54B 491.84M USD | 0 | -$0.25 -0.03 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}